Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALIT241115C00005000 | 2024-06-04 12:58PM EDT | 5.00 | 2.75 | 1.45 | 3.90 | 0.00 | - | 2 | 3 | 73.24% |
ALIT241115C00007000 | 2024-06-21 10:09AM EDT | 7.00 | 1.10 | 0.05 | 2.10 | 0.00 | - | 56 | 91 | 109.28% |
ALIT241115C00008000 | 2024-06-25 1:54PM EDT | 8.00 | 0.50 | 0.20 | 1.70 | 0.00 | - | 62 | 866 | 65.53% |
ALIT241115C00009000 | 2024-06-20 1:10PM EDT | 9.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 3,676 | 53.32% |
ALIT241115C00010000 | 2024-06-03 10:53AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,781 | 47.85% |
ALIT241115C00011000 | 2024-05-30 3:47PM EDT | 11.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 60.94% |
ALIT241115C00012000 | 2024-04-23 12:12PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 629 | 25.00% |
ALIT241115C00013000 | 2024-05-01 2:14PM EDT | 13.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 4,012 | 75.78% |
ALIT241115C00014000 | 2024-04-19 1:44PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
ALIT241115C00015000 | 2024-04-11 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 98.44% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALIT241115P00007000 | 2024-06-17 2:51PM EDT | 7.00 | 0.56 | 0.40 | 0.60 | 0.00 | - | 1 | 391 | 43.75% |
ALIT241115P00008000 | 2024-06-25 3:01PM EDT | 8.00 | 1.10 | 0.85 | 1.10 | 0.00 | - | 2 | 389 | 39.55% |
ALIT241115P00009000 | 2024-06-25 3:35PM EDT | 9.00 | 1.85 | 1.40 | 2.85 | 0.00 | - | 1 | 26 | 56.64% |
ALIT241115P00010000 | 2024-06-14 10:18AM EDT | 10.00 | 2.75 | 1.20 | 4.00 | 0.00 | - | 8 | 0 | 118.65% |
ALIT241115P00011000 | 2024-05-23 9:50AM EDT | 11.00 | 2.70 | 1.65 | 4.90 | 0.00 | - | 1 | 0 | 124.12% |
ALIT241115P00012000 | 2024-04-12 1:51PM EDT | 12.00 | 2.70 | 2.80 | 6.20 | 0.00 | - | 15 | 0 | 150.20% |
ALIT241115P00013000 | 2024-04-01 10:12AM EDT | 13.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | - | 0 | 0.00% |