Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALIT250117C00005000 | 2024-06-27 12:09PM EDT | 5.00 | 2.60 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 54.49% |
ALIT250117C00006000 | 2024-06-07 11:36AM EDT | 6.00 | 1.97 | 1.00 | 2.15 | 0.00 | - | 3 | 3 | 68.75% |
ALIT250117C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 1.25 | 1.05 | 1.50 | 0.00 | - | 11 | 107 | 50.49% |
ALIT250117C00008000 | 2024-06-13 3:23PM EDT | 8.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 716 | 42.97% |
ALIT250117C00009000 | 2024-06-28 11:57AM EDT | 9.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2,401 | 41.80% |
ALIT250117C00010000 | 2024-06-27 3:49PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 200 | 716 | 39.65% |
ALIT250117C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 84 | 43.36% |
ALIT250117C00012000 | 2024-06-20 12:16PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 164 | 44.73% |
ALIT250117C00013000 | 2024-05-14 3:54PM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 300 | 52.54% |
ALIT250117C00017000 | 2024-06-17 3:10PM EDT | 17.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALIT250117P00005000 | 2024-06-11 10:22AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 47.85% |
ALIT250117P00007000 | 2024-06-25 2:57PM EDT | 7.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 20 | 690 | 36.33% |
ALIT250117P00008000 | 2024-06-26 9:31AM EDT | 8.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 11 | 32.91% |
ALIT250117P00009000 | 2024-06-26 9:50AM EDT | 9.00 | 1.85 | 1.45 | 2.85 | 0.00 | - | 3 | 41 | 80.81% |
ALIT250117P00010000 | 2024-06-18 9:48AM EDT | 10.00 | 2.45 | 1.60 | 4.10 | 0.00 | - | 9 | 10 | 103.13% |
ALIT250117P00011000 | 2024-05-23 9:50AM EDT | 11.00 | 2.70 | 3.00 | 5.30 | 0.00 | - | - | 0 | 66.89% |
ALIT250117P00012000 | 2024-05-07 11:09AM EDT | 12.00 | 2.60 | 4.30 | 4.70 | 0.00 | - | - | 1 | 42.58% |