U.S. markets closed

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
24.26+0.19 (+0.79%)
Al cierre: 04:00PM EDT
24.26 -0.01 (-0.04%)
Fuera de horario: 04:02PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ALKS240517C000150002023-11-06 10:49AM EDT15.0010.500.000.000.00-220.00%
ALKS240517C000200002023-11-28 12:06PM EDT20.004.387.4011.000.00-110305.76%
ALKS240517C000220002023-11-10 1:54PM EDT22.003.883.904.400.00-11119.82%
ALKS240517C000230002024-04-04 3:27PM EDT23.003.601.802.050.00-101453.81%
ALKS240517C000240002024-04-19 11:15AM EDT24.001.100.901.350.00-126648.24%
ALKS240517C000250002024-04-23 10:54AM EDT25.000.850.700.85+0.20+30.77%35846.05%
ALKS240517C000260002024-04-22 1:45PM EDT26.000.500.350.50+0.10+25.00%1210044.63%
ALKS240517C000270002024-04-22 3:28PM EDT27.000.230.050.300.00-113545.12%
ALKS240517C000280002024-04-22 9:30AM EDT28.000.150.050.200.00-211,80747.46%
ALKS240517C000290002024-04-17 12:11PM EDT29.000.150.000.100.00-2510246.29%
ALKS240517C000300002024-04-18 10:41AM EDT30.000.150.000.500.00-15040266.41%
ALKS240517C000310002024-04-15 1:42PM EDT31.000.040.001.000.00-3811990.23%
ALKS240517C000320002024-04-09 9:41AM EDT32.000.200.001.550.00-1351113.38%
ALKS240517C000330002023-12-26 3:20PM EDT33.000.850.500.800.00--1113.57%
ALKS240517C000350002024-04-09 10:38AM EDT35.000.100.001.750.00-319139.75%
ALKS240517C000400002023-10-12 10:13AM EDT40.000.700.000.750.00-212133.98%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ALKS240517P000180002024-04-01 12:41PM EDT18.000.050.001.750.00--1139.16%
ALKS240517P000200002024-04-01 12:55PM EDT20.000.100.000.150.00--1056.84%
ALKS240517P000210002023-12-19 12:18PM EDT21.000.400.150.650.00--263.67%
ALKS240517P000220002024-03-11 2:59PM EDT22.000.200.150.300.00-2344.43%
ALKS240517P000230002024-04-22 9:52AM EDT23.000.650.450.600.00-214645.41%
ALKS240517P000240002024-04-22 3:15PM EDT24.000.960.801.000.00-12744.73%
ALKS240517P000250002024-04-18 9:41AM EDT25.001.651.301.500.00-105542.43%
ALKS240517P000260002024-04-16 3:06PM EDT26.002.551.903.200.00-557858.20%
ALKS240517P000270002024-04-17 1:58PM EDT27.002.832.554.100.00-18159.67%
ALKS240517P000280002024-04-19 10:55AM EDT28.004.203.303.900.00-7027144.53%
ALKS240517P000290002024-04-18 2:18PM EDT29.005.304.606.700.00-12695.02%
ALKS240517P000300002024-04-19 10:37AM EDT30.006.305.007.000.00-15067.09%
ALKS240517P000310002023-12-28 4:00PM EDT31.003.903.704.100.00--10.00%
ALKS240517P000320002024-02-29 4:30PM EDT32.003.204.505.400.00-2560.00%
ALKS240517P000350002024-02-16 10:44AM EDT35.003.505.807.000.00-2282300.00%