Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816C00018000 | 2024-07-25 3:46PM EDT | 18.00 | 10.10 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 167.19% |
| ALKS240816C00020000 | 2024-05-22 9:55AM EDT | 20.00 | 5.30 | 4.50 | 7.60 | 0.00 | - | 5 | 8 | 0.00% |
| ALKS240816C00021000 | 2024-07-16 10:10AM EDT | 21.00 | 3.50 | 6.10 | 9.50 | 0.00 | - | 4 | 7 | 141.50% |
| ALKS240816C00022000 | 2024-04-19 12:24PM EDT | 22.00 | 3.12 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 0.00% |
| ALKS240816C00023000 | 2024-07-25 3:19PM EDT | 23.00 | 5.00 | 3.70 | 7.50 | 0.00 | - | 10 | 1 | 99.80% |
| ALKS240816C00024000 | 2024-07-25 9:51AM EDT | 24.00 | 3.10 | 3.90 | 5.30 | 0.00 | - | 2 | 185 | 85.64% |
| ALKS240816C00025000 | 2024-07-26 9:36AM EDT | 25.00 | 2.85 | 2.85 | 3.30 | -0.25 | -8.06% | 24 | 581 | 56.15% |
| ALKS240816C00026000 | 2024-07-25 10:11AM EDT | 26.00 | 1.85 | 1.95 | 4.00 | 0.00 | - | 1 | 57 | 73.34% |
| ALKS240816C00027000 | 2024-07-26 1:59PM EDT | 27.00 | 1.33 | 1.30 | 1.55 | -0.10 | -6.99% | 51 | 278 | 40.04% |
| ALKS240816C00028000 | 2024-07-26 9:53AM EDT | 28.00 | 1.90 | 0.75 | 0.95 | +1.10 | +137.50% | 1 | 302 | 37.74% |
| ALKS240816C00029000 | 2024-07-25 11:03AM EDT | 29.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 89 | 37.21% |
| ALKS240816C00030000 | 2024-07-25 3:58PM EDT | 30.00 | 0.45 | 0.20 | 0.30 | +0.15 | +50.00% | 10 | 85 | 37.31% |
| ALKS240816C00031000 | 2024-07-26 1:35PM EDT | 31.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 7 | 40.63% |
| ALKS240816C00032000 | 2024-03-25 1:17PM EDT | 32.00 | 1.30 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 54.98% |
| ALKS240816C00033000 | 2024-04-25 10:37AM EDT | 33.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 155.91% |
| ALKS240816C00034000 | 2024-02-21 1:04PM EDT | 34.00 | 1.64 | 0.70 | 0.85 | 0.00 | - | 5 | 6 | 96.78% |
| ALKS240816C00035000 | 2024-07-12 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 81.93% |
| ALKS240816C00039000 | 2024-06-11 9:43AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ALKS240816C00040000 | 2024-07-25 11:23AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 26 | 80.08% |
| ALKS240816C00041000 | 2024-02-27 11:10AM EDT | 41.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 1 | 95.90% |
| ALKS240816C00044000 | 2024-02-23 1:58PM EDT | 44.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 130.47% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816P00019000 | 2024-06-05 3:38PM EDT | 19.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 50 | 54 | 170.90% |
| ALKS240816P00020000 | 2024-05-17 1:51PM EDT | 20.00 | 0.39 | 0.15 | 0.50 | 0.00 | - | 4 | 4 | 111.72% |
| ALKS240816P00021000 | 2024-05-06 12:57PM EDT | 21.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 24 | 105.27% |
| ALKS240816P00022000 | 2024-07-24 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 80.27% |
| ALKS240816P00023000 | 2024-07-15 2:20PM EDT | 23.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 299 | 615 | 64.45% |
| ALKS240816P00024000 | 2024-07-24 10:45AM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 32 | 62 | 57.42% |
| ALKS240816P00025000 | 2024-07-26 1:17PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 14 | 216 | 42.77% |
| ALKS240816P00026000 | 2024-07-25 11:46AM EDT | 26.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 128 | 37.31% |
| ALKS240816P00027000 | 2024-07-26 9:43AM EDT | 27.00 | 0.25 | 0.40 | 0.55 | -0.25 | -50.00% | 19 | 18 | 35.21% |
| ALKS240816P00028000 | 2024-06-20 1:02PM EDT | 28.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 7 | 91 | 123.49% |
| ALKS240816P00029000 | 2024-07-22 10:22AM EDT | 29.00 | 4.20 | 1.40 | 2.55 | 0.00 | - | 1 | 1 | 71.34% |
| ALKS240816P00030000 | 2024-07-22 10:22AM EDT | 30.00 | 5.00 | 1.75 | 2.80 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. Todos los derechos reservados.