U.S. markets closed

Mon Courtier Energie Groupe S.A. (ALMCE.PA)

Paris - Paris Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
8.880.00 (0.00%)
Al cierre: 03:02PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20248.908.908.888.888.88166
27 jun 20249.069.068.888.888.88281
26 jun 20249.069.069.069.069.066
25 jun 20249.049.048.908.908.90267
24 jun 20249.069.069.049.049.0433
21 jun 20249.049.048.908.908.9080
20 jun 20248.888.908.888.908.901,894
19 jun 20248.888.908.688.908.901,057
18 jun 20249.069.088.728.888.881,940
17 jun 20249.109.109.109.109.10248
14 jun 20249.449.629.229.229.222,600
13 jun 20249.609.629.469.469.461,154
12 jun 20249.529.609.509.509.5061
11 jun 20249.589.589.429.429.422,673
10 jun 20249.509.549.449.449.441,716
07 jun 20249.509.549.409.549.542,377
06 jun 20249.489.509.489.509.504
05 jun 20249.509.509.469.469.46658
04 jun 20249.509.509.489.489.48783
03 jun 20249.509.609.489.489.481,880
31 may 20249.509.609.509.509.502,080
30 may 20249.609.609.509.509.5035
29 may 20249.589.609.509.609.601,110
28 may 20249.529.589.529.589.583
27 may 20249.609.609.509.509.501,022
24 may 20249.509.509.349.369.361,060
23 may 20249.509.509.509.509.5015
22 may 20249.329.369.329.369.36273
21 may 20249.369.509.349.509.50138
20 may 20249.369.509.369.369.36390
17 may 20249.269.549.269.549.54616
16 may 20249.349.349.209.349.34881
15 may 20249.169.369.169.369.36711
14 may 20249.449.449.249.249.24535
13 may 20249.449.449.269.449.44555
10 may 20249.329.509.229.229.22760
09 may 20249.489.489.289.289.281,236
08 may 20249.509.569.409.509.50620
07 may 20249.409.529.289.529.521,568
06 may 20248.689.388.689.369.365,790
03 may 20248.068.608.068.428.422,128
02 may 20248.108.168.108.168.16194
30 abr 20248.588.588.068.068.061,363
29 abr 20248.428.588.368.368.36755
26 abr 20248.588.708.408.408.402,256
25 abr 20248.528.608.528.588.58779
24 abr 20248.488.548.428.548.5471
23 abr 20248.408.488.388.488.48544
22 abr 20248.388.388.368.368.36717
19 abr 20248.208.348.208.288.28153
18 abr 20248.328.368.188.188.18326
17 abr 20248.188.328.188.328.32152
16 abr 20248.208.208.208.208.201
15 abr 20248.168.348.168.188.18253
12 abr 20248.168.168.168.168.1631
11 abr 20248.068.168.068.168.16830
10 abr 20247.908.067.907.907.90138
09 abr 20248.048.147.947.947.9480
08 abr 20248.048.048.048.048.041
05 abr 20248.068.068.068.068.061
04 abr 20248.088.108.068.068.06116
03 abr 20248.188.188.188.188.181
02 abr 20248.188.208.188.188.18450
28 mar 20248.108.268.108.268.2635
27 mar 20248.258.258.108.108.10250
26 mar 20248.108.228.108.108.10431
25 mar 20248.108.158.108.108.10595
22 mar 20248.268.267.708.158.151,882
21 mar 20248.268.268.088.268.26252
20 mar 20248.268.268.268.268.2681
19 mar 20248.088.268.088.268.26434
18 mar 20248.108.108.088.088.08334
15 mar 20248.188.208.108.108.10220
14 mar 20248.188.188.108.188.18537
13 mar 20248.108.188.058.188.18584
12 mar 20248.008.188.008.108.10813
11 mar 20248.158.158.008.008.0066
08 mar 20248.108.158.108.158.15566
07 mar 20248.108.108.108.108.101,999
06 mar 20248.108.107.947.997.992,238
05 mar 20248.158.158.108.108.10166
04 mar 20248.108.158.108.158.153
01 mar 20248.158.158.058.108.101,196
29 feb 20248.008.157.978.158.151,358
28 feb 20248.008.128.008.008.0066
27 feb 20247.948.007.948.008.001,086
26 feb 20248.128.128.008.128.122,251
23 feb 20248.008.147.967.967.96376
22 feb 20248.158.157.997.997.9962
21 feb 20248.008.008.008.008.00501
20 feb 20248.008.008.008.008.0020
19 feb 20248.008.008.008.008.00279
16 feb 20248.008.048.008.048.0436
15 feb 20247.908.007.907.907.90925
14 feb 20247.908.007.907.907.901,521
13 feb 20247.907.917.907.907.90650
12 feb 20247.907.907.907.907.90609
09 feb 20247.907.957.907.907.90170
08 feb 20248.008.007.907.907.9052
07 feb 20248.008.008.008.008.0012
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...