Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00035000 | 2024-04-17 10:43AM EDT | 35.00 | 44.96 | 38.00 | 42.90 | 0.00 | - | - | 2 | 153.03% |
| ALSN240816C00045000 | 2024-04-26 10:15AM EDT | 45.00 | 31.12 | 29.20 | 33.90 | 0.00 | - | 3 | 4 | 130.08% |
| ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 60.00 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 82.08% |
| ALSN240816C00065000 | 2024-06-17 11:11AM EDT | 65.00 | 9.40 | 8.10 | 11.60 | -0.30 | -3.09% | 1 | 88 | 56.15% |
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 70.00 | 7.40 | 5.10 | 8.50 | 0.00 | - | 2 | 31 | 55.51% |
| ALSN240816C00075000 | 2024-06-14 3:28PM EDT | 75.00 | 2.65 | 2.35 | 3.20 | 0.00 | - | 1 | 160 | 31.52% |
| ALSN240816C00080000 | 2024-06-10 3:06PM EDT | 80.00 | 1.40 | 0.75 | 1.85 | 0.00 | - | 5 | 104 | 34.25% |
| ALSN240816C00085000 | 2024-06-04 11:31AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 50.88% |
| ALSN240816C00090000 | 2024-06-04 10:04AM EDT | 90.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 60.77% |
| ALSN240816C00095000 | 2024-04-16 9:54AM EDT | 95.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 60.13% |
| ALSN240816C00100000 | 2024-04-02 2:50PM EDT | 100.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 17 | 51.17% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816P00045000 | 2024-01-26 12:35PM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 74.02% |
| ALSN240816P00050000 | 2024-04-18 10:38AM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 23 | 15 | 102.44% |
| ALSN240816P00055000 | 2024-06-14 10:35AM EDT | 55.00 | 0.20 | 0.15 | 2.90 | 0.00 | - | 15 | 10 | 71.29% |
| ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 60.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 10 | 24 | 47.36% |
| ALSN240816P00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 40.75% |
| ALSN240816P00070000 | 2024-06-13 9:30AM EDT | 70.00 | 1.20 | 1.25 | 2.15 | 0.00 | - | 1 | 76 | 31.67% |
| ALSN240816P00075000 | 2024-06-13 9:59AM EDT | 75.00 | 3.95 | 3.10 | 4.40 | 0.00 | - | 3 | 160 | 30.62% |
| ALSN240816P00080000 | 2024-05-15 10:52AM EDT | 80.00 | 6.16 | 5.80 | 10.50 | 0.00 | - | 1 | 16 | 55.13% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 85.00 | 7.90 | 7.90 | 12.50 | 0.00 | - | 1 | 3 | 38.01% |
© 2024 Yahoo. Todos los derechos reservados.