Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 65.00 | 13.60 | 12.20 | 15.30 | 0.00 | - | 10 | 10 | 50.83% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 70.00 | 11.45 | 7.20 | 9.20 | 0.00 | - | 1 | 25 | 32.12% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 75.00 | 7.49 | 5.40 | 6.60 | 0.00 | - | - | 1 | 32.98% |
| ALSN241115C00080000 | 2024-06-28 11:04AM EDT | 80.00 | 3.50 | 2.85 | 4.60 | +0.80 | +29.63% | 1 | 5 | 33.52% |
| ALSN241115C00085000 | 2024-06-14 9:42AM EDT | 85.00 | 1.87 | 1.40 | 3.00 | 0.00 | - | 4 | 5 | 33.15% |
| ALSN241115C00090000 | 2024-06-24 1:07PM EDT | 90.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.87% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 6.25% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.58% |
| ALSN241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.33% |
| ALSN241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.51% |
| ALSN241115P00060000 | 2024-06-06 1:35PM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.08% |
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 65.00 | 1.70 | 1.45 | 2.65 | 0.00 | - | 1 | 106 | 38.93% |
| ALSN241115P00070000 | 2024-05-15 1:26PM EDT | 70.00 | 3.00 | 2.80 | 4.20 | 0.00 | - | - | 1 | 37.53% |
| ALSN241115P00075000 | 2024-05-20 2:17PM EDT | 75.00 | 4.83 | 2.20 | 6.40 | 0.00 | - | 1 | 1 | 36.78% |
| ALSN241115P00080000 | 2024-06-28 9:46AM EDT | 80.00 | 8.00 | 5.70 | 7.50 | -0.40 | -4.76% | 1 | 125 | 27.01% |
© 2024 Yahoo. Todos los derechos reservados.