Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220C00030000 | 2024-05-28 1:28PM EDT | 30.00 | 46.75 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 103.37% |
| ALSN241220C00035000 | 2024-03-11 9:33AM EDT | 35.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALSN241220C00040000 | 2024-05-22 2:25PM EDT | 40.00 | 36.10 | 33.00 | 37.90 | 0.00 | - | 2 | 0 | 82.28% |
| ALSN241220C00045000 | 2024-06-12 10:20AM EDT | 45.00 | 31.10 | 29.70 | 34.50 | 0.00 | - | 2 | 1 | 60.11% |
| ALSN241220C00050000 | 2023-12-12 2:38PM EDT | 50.00 | 10.38 | 9.10 | 12.80 | 0.00 | - | - | 2 | 0.00% |
| ALSN241220C00055000 | 2024-06-11 11:19AM EDT | 55.00 | 19.88 | 20.50 | 25.00 | 0.00 | - | 1 | 3 | 65.82% |
| ALSN241220C00060000 | 2024-06-28 10:40AM EDT | 60.00 | 17.60 | 15.70 | 20.40 | +2.02 | +12.97% | 2 | 14 | 57.13% |
| ALSN241220C00065000 | 2024-05-10 3:27PM EDT | 65.00 | 14.76 | 10.30 | 14.00 | 0.00 | - | 1 | 9 | 37.63% |
| ALSN241220C00070000 | 2024-05-13 10:27AM EDT | 70.00 | 11.05 | 7.90 | 11.50 | 0.00 | - | 1 | 5 | 40.92% |
| ALSN241220C00075000 | 2024-06-07 9:30AM EDT | 75.00 | 3.00 | 5.20 | 9.50 | 0.00 | - | 1 | 12 | 43.54% |
| ALSN241220C00080000 | 2024-06-10 3:50PM EDT | 80.00 | 3.83 | 2.00 | 6.10 | 0.00 | - | 3 | 11 | 37.18% |
| ALSN241220C00085000 | 2024-06-03 11:23AM EDT | 85.00 | 2.91 | 0.50 | 5.30 | 0.00 | - | 3 | 14 | 41.30% |
| ALSN241220C00090000 | 2024-05-24 10:34AM EDT | 90.00 | 2.01 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 44.98% |
| ALSN241220C00095000 | 2024-05-01 10:12AM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 51.36% |
| ALSN241220C00100000 | 2024-05-01 10:54AM EDT | 100.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 56.62% |
| ALSN241220C00105000 | 2024-04-05 9:32AM EDT | 105.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 33.96% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220P00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.68% |
| ALSN241220P00035000 | 2023-12-12 10:30AM EDT | 35.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 1 | 68.75% |
| ALSN241220P00040000 | 2024-03-21 11:17AM EDT | 40.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 54.44% |
| ALSN241220P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 74.54% |
| ALSN241220P00050000 | 2024-03-21 11:17AM EDT | 50.00 | 2.20 | 0.35 | 4.40 | 0.00 | - | 1 | 9 | 62.83% |
| ALSN241220P00055000 | 2024-01-12 11:55AM EDT | 55.00 | 4.30 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 55.64% |
| ALSN241220P00060000 | 2024-06-26 2:47PM EDT | 60.00 | 1.05 | 0.55 | 3.40 | 0.00 | - | 1 | 21 | 49.81% |
| ALSN241220P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.55 | 1.15 | 2.50 | 0.00 | - | 1 | 2 | 33.85% |
| ALSN241220P00070000 | 2024-06-17 10:49AM EDT | 70.00 | 3.70 | 0.70 | 5.20 | 0.00 | - | 1 | 2 | 38.84% |
| ALSN241220P00075000 | 2024-06-14 10:12AM EDT | 75.00 | 6.50 | 2.20 | 6.90 | 0.00 | - | 7 | 7 | 35.32% |
| ALSN241220P00080000 | 2024-05-13 9:34AM EDT | 80.00 | 7.00 | 7.10 | 10.50 | 0.00 | - | 5 | 5 | 38.63% |
© 2024 Yahoo. Todos los derechos reservados.