Autoliv, Inc. (ALV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00105000 | 2024-06-20 3:56PM EDT | 105.00 | 4.80 | 4.00 | 6.30 | 0.00 | - | - | 3 | 42.19% |
| ALV240719C00110000 | 2024-06-26 1:33PM EDT | 110.00 | 2.75 | 2.05 | 4.80 | -0.93 | -25.27% | 32 | 16 | 51.22% |
| ALV240719C00115000 | 2024-06-26 12:45PM EDT | 115.00 | 1.30 | 0.85 | 2.25 | -0.50 | -27.78% | 31 | 25 | 43.51% |
| ALV240719C00120000 | 2024-06-25 11:35AM EDT | 120.00 | 0.50 | 0.15 | 1.20 | -0.25 | -33.33% | 1 | 18 | 43.65% |
| ALV240719C00125000 | 2024-06-24 12:42PM EDT | 125.00 | 0.11 | 0.15 | 2.00 | 0.00 | - | 16 | 17 | 51.90% |
| ALV240719C00130000 | 2024-06-07 3:35PM EDT | 130.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 10 | 81 | 79.59% |
| ALV240719C00135000 | 2024-06-18 1:36PM EDT | 135.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 196 | 88.99% |
| ALV240719C00140000 | 2024-06-03 11:41AM EDT | 140.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 2 | 34 | 94.95% |
| ALV240719C00145000 | 2024-05-24 2:15PM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 105.86% |
| ALV240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 109.03% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00100000 | 2024-06-11 1:47PM EDT | 100.00 | 0.58 | 0.50 | 2.20 | 0.00 | - | 1 | 1 | 49.73% |
| ALV240719P00105000 | 2024-06-26 3:00PM EDT | 105.00 | 1.85 | 1.50 | 2.45 | +0.05 | +2.78% | 33 | 2 | 34.82% |
| ALV240719P00110000 | 2024-06-26 11:19AM EDT | 110.00 | 3.90 | 3.50 | 4.40 | +0.16 | +4.28% | 16 | 43 | 30.08% |
| ALV240719P00115000 | 2024-06-17 11:58AM EDT | 115.00 | 5.86 | 6.00 | 9.00 | 0.00 | - | 1 | 9 | 41.77% |
| ALV240719P00125000 | 2024-05-31 3:03PM EDT | 125.00 | 3.50 | 14.70 | 18.50 | 0.00 | - | 14 | 0 | 59.11% |
| ALV240719P00130000 | 2024-06-03 2:05PM EDT | 130.00 | 5.90 | 20.00 | 23.80 | 0.00 | - | 11 | 3 | 72.85% |
| ALV240719P00155000 | 2024-05-16 12:23PM EDT | 155.00 | 28.72 | 43.50 | 48.00 | 0.00 | - | - | 0 | 97.66% |
© 2024 Yahoo. Todos los derechos reservados.