Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.74 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
| 64.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 73.59 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 61.68 | 0.00 | - | 2 | 3 | 170.00 | 0.01 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 3 | 21 |
| 18.22 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 1 | 37 |
| 35.73 | 0.00 | - | 8 | 13 | 200.00 | 0.04 | -0.02 | -33.33% | 33 | 64 |
| 28.79 | 0.00 | - | 1 | 5 | 205.00 | 0.05 | -0.06 | -54.55% | 1 | 50 |
| 26.04 | 0.00 | - | 2 | 17 | 210.00 | 0.11 | -0.06 | -35.29% | 6 | 80 |
| - | - | - | - | - | 212.50 | 0.10 | -0.20 | -66.67% | 19 | 65 |
| 19.85 | 0.00 | - | 2 | 39 | 215.00 | 0.14 | -0.25 | -64.10% | 55 | 122 |
| 19.25 | 0.00 | - | 1 | 1 | 217.50 | 0.31 | -0.34 | -52.31% | 6 | 56 |
| 12.81 | +0.11 | +0.87% | 7 | 85 | 220.00 | 0.30 | -0.54 | -64.29% | 33 | 224 |
| - | - | - | - | - | 222.50 | 0.64 | -0.90 | -58.44% | 12 | 96 |
| 8.55 | -0.85 | -9.04% | 4 | 214 | 225.00 | 0.80 | -1.21 | -60.20% | 64 | 207 |
| 6.95 | -0.52 | -6.96% | 2 | 11 | 227.50 | 1.77 | -1.03 | -36.79% | 26 | 107 |
| 6.20 | -0.20 | -3.13% | 55 | 250 | 230.00 | 2.77 | -0.78 | -21.97% | 26 | 209 |
| 4.68 | -0.56 | -10.69% | 81 | 205 | 232.50 | 3.04 | -1.86 | -37.96% | 74 | 148 |
| 3.49 | -0.51 | -12.75% | 183 | 394 | 235.00 | 4.00 | -2.89 | -41.94% | 89 | 117 |
| 2.44 | -0.70 | -22.29% | 169 | 157 | 237.50 | 5.65 | -0.65 | -10.32% | 92 | 72 |
| 1.69 | -0.51 | -23.18% | 128 | 285 | 240.00 | 8.45 | -1.16 | -12.07% | 103 | 93 |
| 1.11 | -0.40 | -26.49% | 41 | 282 | 242.50 | 11.21 | -0.49 | -4.19% | 23 | 22 |
| 0.74 | -0.29 | -28.16% | 122 | 332 | 245.00 | 11.32 | -2.83 | -20.00% | 6 | 131 |
| 0.59 | -0.11 | -15.71% | 32 | 153 | 247.50 | 13.25 | +1.30 | +10.88% | 7 | 9 |
| 0.38 | -0.18 | -32.14% | 76 | 231 | 250.00 | 16.73 | 0.00 | - | 5 | 25 |
| 0.24 | -0.18 | -42.86% | 56 | 84 | 252.50 | 12.03 | 0.00 | - | - | 2 |
| 0.19 | -0.07 | -26.92% | 19 | 108 | 255.00 | 11.40 | 0.00 | - | - | 1 |
| 0.13 | -0.07 | -35.00% | 37 | 82 | 257.50 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 14 | 68 | 260.00 | 19.60 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 21 | 21 | 262.50 | - | - | - | - | - |
| 0.06 | -0.12 | -66.67% | 8 | 80 | 265.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 5 | 24 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 16 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 51 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.