Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 175.00 | 0.11 | 0.00 | - | 8 | 35 |
- | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 9 | 14 |
- | - | - | - | - | 185.00 | 0.08 | 0.00 | - | 1 | 8 |
48.65 | 0.00 | - | 1 | 1 | 190.00 | 0.08 | +0.03 | +60.00% | 1 | 27 |
- | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 20 | 27 |
45.00 | 0.00 | - | 9 | 9 | 200.00 | 0.10 | -0.09 | -47.37% | 15 | 63 |
24.94 | 0.00 | - | 1 | 4 | 205.00 | 0.18 | -0.12 | -40.00% | 6 | 64 |
23.75 | 0.00 | - | 5 | 17 | 210.00 | 0.28 | -0.27 | -49.09% | 3 | 508 |
17.69 | 0.00 | - | 2 | 33 | 215.00 | 0.55 | -0.48 | -46.60% | 3 | 117 |
16.75 | -1.63 | -8.87% | 3 | 35 | 220.00 | 1.05 | -0.89 | -45.88% | 25 | 241 |
9.65 | 0.00 | - | 2 | 34 | 225.00 | 2.36 | -0.84 | -26.25% | 36 | 206 |
7.28 | -0.44 | -5.70% | 21 | 69 | 230.00 | 3.62 | -1.50 | -29.30% | 330 | 106 |
5.50 | +0.35 | +6.80% | 116 | 138 | 235.00 | 5.80 | -1.95 | -25.16% | 46 | 79 |
3.55 | +0.05 | +1.43% | 65 | 153 | 240.00 | 7.70 | -3.51 | -31.31% | 4 | 127 |
2.12 | +0.12 | +6.00% | 11 | 127 | 245.00 | 10.94 | -3.38 | -23.60% | 4 | 32 |
1.30 | -0.01 | -0.76% | 129 | 189 | 250.00 | 11.40 | 0.00 | - | - | 14 |
0.71 | -0.54 | -43.20% | 20 | 77 | 255.00 | 14.80 | 0.00 | - | - | 10 |
0.35 | -0.10 | -22.22% | 9 | 49 | 260.00 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 10 | 56 | 265.00 | - | - | - | - | - |
0.14 | -0.07 | -33.33% | 3 | 69 | 270.00 | 38.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 11 | 19 | 275.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 10 | 57 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 21 | 285.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
0.28 | 0.00 | - | 186 | 188 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 37 | 300.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 12 | 305.00 | - | - | - | - | - |