Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | - | 2 |
| 93.31 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.29 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 86 | 97 |
| 34.20 | 0.00 | - | 5 | 6 | 200.00 | 0.44 | -0.11 | -16.67% | 1 | 120 |
| 31.00 | 0.00 | - | 3 | 4 | 205.00 | 0.71 | -0.30 | -29.70% | 1 | 696 |
| 29.79 | 0.00 | - | 1 | 3 | 210.00 | 1.05 | -0.55 | -34.38% | 1 | 157 |
| 33.95 | 0.00 | - | - | 1 | 215.00 | 1.75 | -0.70 | -28.57% | 6 | 95 |
| 15.55 | 0.00 | - | 1 | 6 | 220.00 | 2.67 | -0.98 | -26.85% | 4 | 140 |
| 13.92 | +0.22 | +1.61% | 2 | 17 | 225.00 | 3.85 | -0.25 | -6.10% | 3 | 63 |
| 10.80 | -0.10 | -0.92% | 6 | 67 | 230.00 | 5.93 | -1.40 | -19.10% | 26 | 75 |
| 8.30 | -0.70 | -7.78% | 2 | 203 | 235.00 | 7.72 | -0.83 | -9.71% | 20 | 247 |
| 5.80 | -0.55 | -8.66% | 178 | 148 | 240.00 | 12.80 | 0.00 | - | 1 | 204 |
| 4.80 | +0.45 | +10.34% | 2 | 61 | 245.00 | 16.00 | 0.00 | - | 2 | 15 |
| 3.30 | +0.20 | +6.45% | 7 | 82 | 250.00 | 18.75 | 0.00 | - | - | 1 |
| 2.14 | 0.00 | - | 2 | 32 | 255.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 56 | 260.00 | - | - | - | - | - |
| 1.04 | -0.08 | -7.14% | 11 | 28 | 265.00 | - | - | - | - | - |
| 0.69 | -0.08 | -10.39% | 1 | 15 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 7 | 275.00 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 1 | 35 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 34 | 285.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 7 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 16 | 300.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 305.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.