Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
71.78 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
66.78 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 0.40 | 0.00 | - | - | 8 |
- | - | - | - | - | 195.00 | 0.58 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 200.00 | 0.77 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 205.00 | 1.13 | -0.31 | -21.53% | 6 | 37 |
- | - | - | - | - | 210.00 | 1.73 | -0.45 | -20.64% | 9 | 100 |
35.87 | 0.00 | - | 1 | 4 | 215.00 | 2.82 | -0.33 | -10.48% | 39 | 48 |
17.55 | -5.14 | -22.65% | 1 | 4 | 220.00 | 3.91 | -0.54 | -12.13% | 50 | 62 |
15.41 | -6.22 | -28.76% | 1 | 4 | 225.00 | 4.77 | -1.43 | -23.06% | 1 | 214 |
13.40 | +0.83 | +6.60% | 3 | 32 | 230.00 | 7.35 | +0.05 | +0.68% | 3 | 76 |
10.83 | +0.59 | +5.76% | 2 | 15 | 235.00 | 9.33 | -0.55 | -5.57% | 21 | 45 |
8.42 | +0.35 | +4.34% | 6 | 102 | 240.00 | 14.00 | 0.00 | - | 1 | 34 |
5.18 | -0.95 | -15.50% | 7 | 56 | 245.00 | 17.34 | 0.00 | - | 1 | 22 |
3.82 | -0.53 | -12.18% | 2 | 231 | 250.00 | 11.83 | 0.00 | - | - | 10 |
3.65 | +0.20 | +5.80% | 6 | 33 | 255.00 | 25.70 | 0.00 | - | 1 | 11 |
2.38 | 0.00 | - | 10 | 214 | 260.00 | - | - | - | - | - |
2.80 | 0.00 | - | 19 | 19 | 265.00 | - | - | - | - | - |
1.31 | 0.00 | - | 5 | 31 | 270.00 | - | - | - | - | - |
0.91 | 0.00 | - | 5 | 13 | 275.00 | - | - | - | - | - |
0.57 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
0.76 | 0.00 | - | - | 2 | 305.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |