Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.12 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
| 109.80 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 104.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 99.10 | 0.00 | - | - | 1 | 135.00 | 0.06 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 24 |
| 94.83 | 0.00 | - | - | 1 | 150.00 | 0.13 | 0.00 | - | - | 0 |
| 83.54 | 0.00 | - | 1 | 1 | 155.00 | 0.34 | 0.00 | - | - | 2 |
| 76.91 | 0.00 | - | - | 3 | 160.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 4 | 7 |
| 63.80 | 0.00 | - | 1 | 1 | 170.00 | 0.21 | -0.11 | -34.38% | 3 | 67 |
| 59.22 | 0.00 | - | - | 1 | 175.00 | 0.31 | 0.00 | - | 3 | 18 |
| 43.15 | 0.00 | - | 3 | 73 | 180.00 | 0.40 | -0.02 | -4.76% | 1 | 34 |
| 32.88 | 0.00 | - | 60 | 61 | 185.00 | 0.53 | -0.05 | -8.62% | 3 | 158 |
| 49.79 | +4.71 | +10.45% | 1 | 144 | 190.00 | 0.77 | -0.01 | -1.28% | 21 | 282 |
| 33.09 | 0.00 | - | - | 3 | 195.00 | 1.09 | 0.00 | - | 27 | 202 |
| 39.33 | -2.01 | -4.86% | 3 | 449 | 200.00 | 1.38 | -0.12 | -8.00% | 42 | 528 |
| 31.55 | -1.58 | -4.77% | 7 | 54 | 210.00 | 2.87 | -0.13 | -4.33% | 214 | 628 |
| 23.06 | -1.34 | -5.49% | 3 | 171 | 220.00 | 4.87 | -0.63 | -11.45% | 62 | 363 |
| 16.90 | +0.46 | +2.80% | 69 | 509 | 230.00 | 8.15 | -0.50 | -5.78% | 57 | 1,010 |
| 11.55 | -0.20 | -1.70% | 162 | 2,788 | 240.00 | 12.80 | -1.20 | -8.57% | 105 | 580 |
| 8.00 | +0.20 | +2.56% | 56 | 1,677 | 250.00 | 19.48 | 0.00 | - | 15 | 116 |
| 5.15 | +0.05 | +0.98% | 33 | 1,075 | 260.00 | 27.47 | 0.00 | - | 3 | 40 |
| 3.28 | +0.01 | +0.31% | 34 | 328 | 270.00 | 39.40 | 0.00 | - | 25 | 187 |
| 1.97 | -0.02 | -1.01% | 32 | 170 | 280.00 | 35.40 | 0.00 | - | - | 5 |
| 1.21 | +0.01 | +0.83% | 1 | 263 | 290.00 | 53.60 | 0.00 | - | 3 | 0 |
| 0.67 | -0.02 | -2.90% | 2 | 66 | 300.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 1 | 23 | 310.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 10 | 17 | 320.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 105 | 330.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 317 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.