Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.46 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 105.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 115.00 | 1.21 | 0.00 | - | 5 | 18 |
| 92.87 | 0.00 | - | - | 1 | 120.00 | 0.41 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 100 | 110 |
| 69.43 | 0.00 | - | 4 | 10 | 130.00 | 0.68 | 0.00 | - | 4 | 40 |
| 75.40 | 0.00 | - | 2 | 2 | 135.00 | 0.68 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 140.00 | 0.96 | 0.00 | - | 1 | 14 |
| 64.00 | 0.00 | - | 1 | 0 | 145.00 | 0.67 | -0.21 | -23.86% | 2 | 65 |
| 76.69 | 0.00 | - | 2 | 7 | 150.00 | 0.83 | 0.00 | - | 3 | 137 |
| 71.68 | 0.00 | - | 1 | 15 | 155.00 | 1.88 | 0.00 | - | 1 | 17 |
| 41.05 | 0.00 | - | 1 | 0 | 160.00 | 1.25 | -0.30 | -19.35% | 70 | 143 |
| 44.75 | 0.00 | - | 1 | 2 | 165.00 | 1.54 | -0.03 | -1.91% | 72 | 101 |
| 57.35 | 0.00 | - | 1 | 34 | 170.00 | 1.91 | +0.01 | +0.53% | 1 | 56 |
| 45.65 | 0.00 | - | 1 | 9 | 175.00 | 3.85 | 0.00 | - | 2 | 284 |
| 63.35 | 0.00 | - | 1 | 2 | 180.00 | 2.88 | 0.00 | - | 2 | 181 |
| 58.75 | +11.80 | +25.13% | 1 | 7 | 185.00 | 3.54 | 0.00 | - | 1 | 188 |
| 41.95 | 0.00 | - | 2 | 9 | 190.00 | 4.20 | -0.10 | -2.33% | 22 | 155 |
| 51.20 | 0.00 | - | 10 | 34 | 195.00 | 5.43 | +0.22 | +4.22% | 1 | 670 |
| 35.30 | 0.00 | - | 12 | 59 | 200.00 | 6.30 | 0.00 | - | 1 | 182 |
| 36.71 | -4.24 | -10.35% | 1 | 217 | 210.00 | 8.85 | -0.05 | -0.56% | 7 | 269 |
| 34.13 | -0.32 | -0.93% | 4 | 125 | 220.00 | 11.90 | 0.00 | - | 40 | 260 |
| 28.50 | +0.30 | +1.06% | 13 | 745 | 230.00 | 16.17 | 0.00 | - | 1 | 180 |
| 22.95 | +4.08 | +21.62% | 11 | 532 | 240.00 | - | - | - | - | - |
| 18.76 | -0.16 | -0.85% | 155 | 727 | 250.00 | - | - | - | - | - |
| 14.55 | +0.37 | +2.61% | 1 | 145 | 260.00 | 49.25 | 0.00 | - | 1 | 1 |
| 11.55 | -0.30 | -2.53% | 1 | 232 | 270.00 | - | - | - | - | - |
| 8.72 | -0.83 | -8.69% | 256 | 571 | 280.00 | 76.45 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 5 | 240 | 290.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 57 | 300.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 2 | 113 | 310.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 4 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.