Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 2 | 30 |
| 123.81 | 0.00 | - | - | 3 | 95.00 | 0.21 | 0.00 | - | 1 | 22 |
| 76.66 | 0.00 | - | 10 | 11 | 100.00 | 0.13 | 0.00 | - | 2 | 40 |
| 75.00 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | -0.05 | -25.00% | 2 | 9 |
| - | - | - | - | - | 110.00 | 0.25 | +0.03 | +13.64% | 2 | 50 |
| 131.25 | 0.00 | - | 1 | 3 | 115.00 | 0.26 | 0.00 | - | 2 | 73 |
| 89.28 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 216 |
| 84.55 | 0.00 | - | 5 | 111 | 125.00 | 0.45 | 0.00 | - | 1 | 152 |
| 76.09 | 0.00 | - | 1 | 14 | 130.00 | 0.47 | 0.00 | - | 3 | 171 |
| 78.43 | 0.00 | - | 2 | 3 | 135.00 | 0.56 | 0.00 | - | 100 | 238 |
| 78.64 | 0.00 | - | 15 | 16 | 140.00 | 0.77 | 0.00 | - | 3 | 26 |
| 76.71 | 0.00 | - | 1 | 20 | 145.00 | 0.90 | +0.12 | +15.38% | 1 | 64 |
| 67.70 | 0.00 | - | 1 | 15 | 150.00 | 1.25 | 0.00 | - | 3 | 62 |
| 83.98 | 0.00 | - | 2 | 13 | 155.00 | 1.38 | +0.15 | +12.20% | 1 | 35 |
| 86.25 | 0.00 | - | 1 | 21 | 160.00 | 1.41 | 0.00 | - | 11 | 34 |
| 75.95 | 0.00 | - | 1 | 34 | 165.00 | 1.73 | 0.00 | - | 1 | 90 |
| 73.00 | 0.00 | - | 2 | 22 | 170.00 | 2.62 | +0.25 | +10.55% | 1 | 84 |
| 66.80 | 0.00 | - | 1 | 14 | 175.00 | 3.05 | -0.10 | -3.17% | 2 | 66 |
| 67.20 | 0.00 | - | 1 | 70 | 180.00 | 4.15 | 0.00 | - | 1 | 140 |
| 64.12 | 0.00 | - | 4 | 60 | 185.00 | 5.47 | 0.00 | - | 20 | 127 |
| 51.91 | 0.00 | - | 5 | 46 | 190.00 | 5.37 | +0.62 | +13.05% | 1 | 199 |
| 53.65 | 0.00 | - | 3 | 33 | 195.00 | 6.30 | -0.25 | -3.82% | 52 | 190 |
| 54.55 | 0.00 | - | 7 | 110 | 200.00 | 7.62 | -0.28 | -3.54% | 1 | 166 |
| 40.74 | +0.89 | +2.23% | 1 | 278 | 210.00 | 10.20 | +0.23 | +2.31% | 6 | 209 |
| 34.90 | -1.55 | -4.25% | 18 | 118 | 220.00 | 13.44 | -0.86 | -6.01% | 1 | 103 |
| 29.35 | -0.45 | -1.51% | 3 | 165 | 230.00 | 18.45 | +1.90 | +11.48% | 7 | 79 |
| 24.78 | -0.69 | -2.71% | 10 | 173 | 240.00 | 22.65 | -2.00 | -8.11% | 20 | 98 |
| 20.30 | -0.25 | -1.22% | 7 | 498 | 250.00 | 31.75 | 0.00 | - | 7 | 67 |
| 15.35 | -1.20 | -7.25% | 1 | 247 | 260.00 | 36.15 | 0.00 | - | 1 | 78 |
| 13.05 | -0.45 | -3.33% | 1 | 246 | 270.00 | - | - | - | - | - |
| 10.52 | -1.03 | -8.92% | 1 | 165 | 280.00 | 74.90 | 0.00 | - | 1 | 5 |
| 8.55 | +0.90 | +11.76% | 3 | 46 | 290.00 | - | - | - | - | - |
| 6.75 | -0.90 | -11.76% | 1 | 233 | 300.00 | 65.05 | 0.00 | - | 1 | 1 |
| 5.70 | -0.20 | -3.39% | 53 | 250 | 310.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 263 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 11 | 330.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 15 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.