Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | 10 | 54 |
| 125.40 | 0.00 | - | 1 | 4 | 100.00 | 0.79 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 120.00 | 0.73 | 0.00 | - | 7 | 74 |
| 105.05 | 0.00 | - | 31 | 31 | 125.00 | 1.48 | 0.00 | - | 30 | 38 |
| 98.00 | 0.00 | - | 1 | 1 | 130.00 | 1.95 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 26 |
| 73.00 | 0.00 | - | 5 | 12 | 140.00 | 2.44 | 0.00 | - | 2 | 36 |
| 80.00 | 0.00 | - | 3 | 8 | 145.00 | 1.26 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 150.00 | 2.43 | 0.00 | - | 10 | 44 |
| 66.81 | 0.00 | - | 2 | 3 | 155.00 | 2.90 | 0.00 | - | 1 | 37 |
| 85.41 | 0.00 | - | 7 | 15 | 160.00 | 2.73 | 0.00 | - | 9 | 167 |
| 85.08 | 0.00 | - | 1 | 31 | 165.00 | 3.90 | 0.00 | - | 2 | 41 |
| 47.95 | 0.00 | - | - | 1 | 170.00 | 3.91 | 0.00 | - | 2 | 133 |
| 68.05 | 0.00 | - | 2 | 29 | 175.00 | 5.05 | +0.05 | +1.00% | 2 | 116 |
| 68.02 | 0.00 | - | 2 | 20 | 180.00 | 5.95 | 0.00 | - | 3 | 97 |
| 64.30 | 0.00 | - | 2 | 19 | 185.00 | 6.95 | 0.00 | - | 1 | 22 |
| 58.35 | 0.00 | - | 1 | 2 | 190.00 | 6.85 | 0.00 | - | 1 | 102 |
| 58.36 | 0.00 | - | 11 | 23 | 195.00 | 13.24 | 0.00 | - | 22 | 21 |
| 53.48 | -0.77 | -1.42% | 1 | 159 | 200.00 | 10.12 | 0.00 | - | 2 | 137 |
| 45.58 | 0.00 | - | 1 | 13 | 210.00 | 14.55 | 0.00 | - | 20 | 335 |
| 40.74 | +0.74 | +1.85% | 1 | 274 | 220.00 | 17.90 | +0.15 | +0.85% | 3 | 292 |
| 38.43 | 0.00 | - | 1 | 107 | 230.00 | 22.20 | +0.70 | +3.26% | 12 | 653 |
| 33.60 | 0.00 | - | 2 | 551 | 240.00 | 28.45 | 0.00 | - | 24 | 80 |
| 25.50 | 0.00 | - | 4 | 54 | 250.00 | 32.59 | 0.00 | - | 1 | 62 |
| 22.78 | +1.68 | +7.96% | 1 | 86 | 260.00 | - | - | - | - | - |
| 19.80 | -0.20 | -1.00% | 26 | 227 | 270.00 | 47.20 | 0.00 | - | 13 | 12 |
| 16.80 | -0.85 | -4.82% | 2 | 121 | 280.00 | - | - | - | - | - |
| 14.35 | +0.80 | +5.90% | 2 | 195 | 290.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 19 | 91 | 300.00 | 61.10 | 0.00 | - | - | 5 |
| 10.30 | -0.41 | -3.83% | 3 | 204 | 310.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 96 | 320.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 101 | 123 | 330.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | - | 327 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.