Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
139.66 | 0.00 | - | 1 | 2 | 110.00 | 3.55 | 0.00 | - | 2 | 31 |
120.28 | 0.00 | - | 1 | 1 | 115.00 | 4.50 | 0.00 | - | 4 | 6 |
130.78 | 0.00 | - | - | 1 | 120.00 | 4.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 5.90 | 0.00 | - | 15 | 18 |
129.64 | 0.00 | - | 5 | 17 | 130.00 | - | - | - | - | - |
115.40 | 0.00 | - | 4 | 18 | 135.00 | 9.70 | 0.00 | - | 2 | 2 |
123.14 | 0.00 | - | - | 4 | 140.00 | 8.55 | 0.00 | - | 1 | 17 |
124.83 | 0.00 | - | - | 7 | 145.00 | 12.48 | 0.00 | - | 1 | 1 |
118.50 | 0.00 | - | 1 | 15 | 150.00 | 10.84 | 0.00 | - | 3 | 6 |
112.35 | 0.00 | - | - | 15 | 155.00 | 11.16 | 0.00 | - | - | 2 |
92.76 | 0.00 | - | - | 2 | 160.00 | 12.05 | -0.45 | -3.60% | 1 | 3 |
91.97 | 0.00 | - | 19 | 20 | 165.00 | 14.69 | 0.00 | - | 5 | 6 |
102.22 | 0.00 | - | 1 | 2 | 170.00 | 14.50 | -0.80 | -5.23% | 1 | 24 |
89.47 | 0.00 | - | 1 | 1 | 175.00 | 16.17 | 0.00 | - | - | 2 |
87.00 | 0.00 | - | 5 | 10 | 180.00 | 18.98 | 0.00 | - | 5 | 5 |
85.70 | 0.00 | - | 1 | 12 | 185.00 | 20.75 | 0.00 | - | 7 | 8 |
79.75 | 0.00 | - | 1 | 10 | 190.00 | 21.71 | 0.00 | - | 5 | 73 |
81.97 | -2.75 | -3.25% | 1 | 8 | 195.00 | 25.60 | 0.00 | - | - | 1 |
81.82 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
71.00 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
66.45 | 0.00 | - | 2 | 57 | 220.00 | 36.45 | 0.00 | - | 2 | 2 |
63.27 | 0.00 | - | 5 | 53 | 230.00 | 38.79 | 0.00 | - | 5 | 252 |
61.15 | 0.00 | - | 1 | 274 | 240.00 | 43.64 | 0.00 | - | 3 | 8 |
56.85 | 0.00 | - | 13 | 38 | 250.00 | 49.15 | 0.00 | - | 1 | 4 |
51.02 | 0.00 | - | 1 | 79 | 260.00 | 57.95 | 0.00 | - | - | 1 |
49.61 | 0.00 | - | 3 | 42 | 270.00 | - | - | - | - | - |
46.23 | 0.00 | - | 3 | 29 | 280.00 | - | - | - | - | - |
41.10 | 0.00 | - | 2 | 12 | 290.00 | - | - | - | - | - |
42.50 | 0.00 | - | 3 | 10 | 300.00 | 80.10 | 0.00 | - | 1 | 13 |
41.15 | 0.00 | - | 1 | 601 | 310.00 | - | - | - | - | - |
33.25 | 0.00 | - | 2 | 627 | 320.00 | - | - | - | - | - |
30.75 | 0.00 | - | 1 | 29 | 330.00 | - | - | - | - | - |
32.90 | 0.00 | - | 15 | 17 | 340.00 | - | - | - | - | - |
28.25 | +1.05 | +3.86% | 4 | 5 | 350.00 | - | - | - | - | - |