Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240705C00300000 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 1 | 83.64% |
| AMAT240712C00300000 | 2024-06-24 1:34PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 37 | 62.74% |
| AMAT240719C00300000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.30 | 0.00 | - | 24 | 88 | 50.34% |
| AMAT240726C00300000 | 2024-06-21 11:20AM EDT | 2024-07-26 | 0.20 | 0.10 | 0.14 | 0.00 | - | 15 | 16 | 39.36% |
| AMAT240816C00300000 | 2024-06-27 12:23PM EDT | 2024-08-16 | 0.51 | 0.54 | 0.61 | -0.15 | -22.73% | 3 | 63 | 38.22% |
| AMAT240920C00300000 | 2024-06-26 2:33PM EDT | 2024-09-20 | 1.53 | 1.54 | 1.61 | 0.00 | - | 9 | 602 | 36.17% |
| AMAT241018C00300000 | 2024-06-26 3:01PM EDT | 2024-10-18 | 2.76 | 2.88 | 2.98 | 0.00 | - | 3 | 481 | 36.92% |
| AMAT241115C00300000 | 2024-06-21 10:35AM EDT | 2024-11-15 | 5.80 | 4.75 | 4.90 | 0.00 | - | 3 | 55 | 38.57% |
| AMAT241220C00300000 | 2024-06-27 9:35AM EDT | 2024-12-20 | 7.10 | 6.50 | 6.65 | -0.30 | -4.05% | 5 | 225 | 38.45% |
| AMAT250117C00300000 | 2024-06-21 12:38PM EDT | 2025-01-17 | 8.50 | 7.75 | 7.95 | -0.71 | -7.71% | 6 | 865 | 38.22% |
| AMAT250321C00300000 | 2024-06-25 2:41PM EDT | 2025-03-21 | 11.70 | 11.40 | 11.65 | 0.00 | - | 15 | 87 | 39.15% |
| AMAT250620C00300000 | 2024-06-26 12:59PM EDT | 2025-06-20 | 16.57 | 15.90 | 16.45 | +0.77 | +4.87% | 2 | 187 | 39.73% |
| AMAT260116C00300000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 25.95 | 25.25 | 25.95 | 0.00 | - | 1 | 378 | 40.20% |
| AMAT261218C00300000 | 2024-06-20 1:39PM EDT | 2026-12-18 | 42.50 | 36.00 | 40.85 | 0.00 | - | 7 | 10 | 42.14% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00300000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 100.05 | 87.25 | 89.85 | 0.00 | - | 1 | 0 | 61.39% |
| AMAT250321P00300000 | 2024-06-18 2:06PM EDT | 2025-03-21 | 61.10 | 68.85 | 71.50 | 0.00 | - | - | 5 | 28.54% |
| AMAT260116P00300000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 82.25 | 74.60 | 77.80 | 0.00 | - | 1 | 2 | 26.68% |
| AMAT261218P00300000 | 2024-06-18 12:37PM EDT | 2026-12-18 | 76.00 | 79.00 | 83.90 | 0.00 | - | 20 | 12 | 25.87% |
© 2024 Yahoo. Todos los derechos reservados.