Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00320000 | 2024-07-01 2:09PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 10 | 17 | 40.63% |
| AMAT240920C00320000 | 2024-06-27 10:51AM EDT | 2024-09-20 | 0.71 | 0.81 | 0.87 | 0.00 | - | 1 | 198 | 36.94% |
| AMAT241018C00320000 | 2024-06-28 3:57PM EDT | 2024-10-18 | 1.76 | 1.51 | 1.86 | 0.00 | - | 6 | 108 | 37.53% |
| AMAT241115C00320000 | 2024-06-21 10:26AM EDT | 2024-11-15 | 2.95 | 3.10 | 3.30 | -0.72 | -19.62% | 1 | 14 | 38.79% |
| AMAT241220C00320000 | 2024-06-27 2:19PM EDT | 2024-12-20 | 4.05 | 4.55 | 4.70 | 0.00 | - | 1 | 263 | 38.42% |
| AMAT250117C00320000 | 2024-07-01 12:17PM EDT | 2025-01-17 | 5.65 | 5.55 | 5.85 | -0.14 | -2.42% | 2 | 84 | 38.22% |
| AMAT250321C00320000 | 2024-06-28 10:51AM EDT | 2025-03-21 | 9.50 | 8.70 | 9.25 | 0.00 | - | 4 | 96 | 39.23% |
| AMAT250620C00320000 | 2024-06-28 2:59PM EDT | 2025-06-20 | 13.20 | 13.10 | 13.55 | 0.00 | - | 2 | 369 | 39.51% |
| AMAT260116C00320000 | 2024-06-20 3:16PM EDT | 2026-01-16 | 24.75 | 21.80 | 24.75 | 0.00 | - | 5 | 9 | 41.78% |
| AMAT261218C00320000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 33.25 | 34.35 | 36.05 | 0.00 | - | 2 | 627 | 40.87% |
Opciones de ventapor5 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.