Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00330000 | 2024-06-28 9:59AM EDT | 2024-08-16 | 0.18 | 0.11 | 0.21 | 0.00 | - | 30 | 105 | 41.90% |
| AMAT240920C00330000 | 2024-06-18 2:12PM EDT | 2024-09-20 | 1.82 | 0.41 | 0.82 | 0.00 | - | 1 | 55 | 39.44% |
| AMAT241018C00330000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 1.06 | 1.01 | 1.36 | 0.00 | - | 12 | 42 | 37.65% |
| AMAT241115C00330000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 2.27 | 2.00 | 2.56 | 0.00 | - | 1 | 310 | 38.86% |
| AMAT241220C00330000 | 2024-06-27 1:41PM EDT | 2024-12-20 | 3.40 | 2.71 | 4.80 | 0.00 | - | 1 | 11 | 41.22% |
| AMAT250117C00330000 | 2024-07-01 3:32PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | +0.30 | +7.14% | 14 | 454 | 38.00% |
| AMAT250321C00330000 | 2024-06-21 10:46AM EDT | 2025-03-21 | 7.80 | 7.45 | 8.50 | 0.00 | - | 101 | 123 | 40.25% |
| AMAT250620C00330000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 12.00 | 11.20 | 11.90 | 0.00 | - | 12 | 14 | 39.42% |
| AMAT260116C00330000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 25.00 | 19.70 | 21.65 | 0.00 | - | 1 | 21 | 40.71% |
| AMAT261218C00330000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 30.75 | 31.90 | 34.35 | 0.00 | - | 1 | 29 | 41.14% |
Opciones de ventapor5 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.