Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240816C00340000 | 2024-06-28 1:01PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.16 | 0.00 | - | 1 | 317 | 43.46% |
AMAT240920C00340000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.39 | 0.12 | 0.50 | 0.00 | - | 1 | 85 | 38.79% |
AMAT241018C00340000 | 2024-06-18 12:37PM EDT | 2024-10-18 | 2.33 | 0.67 | 0.95 | 0.00 | - | 15 | 19 | 37.46% |
AMAT241115C00340000 | 2024-06-18 12:36PM EDT | 2024-11-15 | 3.90 | 1.40 | 1.96 | 0.00 | - | 5 | 12 | 38.83% |
AMAT241220C00340000 | 2024-06-28 10:18AM EDT | 2024-12-20 | 3.25 | 2.63 | 2.96 | 0.00 | - | 2 | 3 | 38.28% |
AMAT250117C00340000 | 2024-07-01 1:42PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.42 | -10.19% | 1 | 186 | 37.92% |
AMAT250620C00340000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 10.40 | 8.40 | 10.55 | 0.00 | - | 19 | 23 | 39.49% |
AMAT260116C00340000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 18.65 | 17.90 | 18.95 | 0.00 | - | 6 | 64 | 39.82% |
AMAT261218C00340000 | 2024-06-17 1:26PM EDT | 2026-12-18 | 32.90 | 29.95 | 31.75 | 0.00 | - | 15 | 17 | 40.70% |