Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240920C00350000 | 2024-06-27 12:34PM EDT | 2024-09-20 | 0.20 | 0.03 | 0.71 | 0.00 | - | 12 | 15 | 43.77% |
AMAT241018C00350000 | 2024-07-01 1:31PM EDT | 2024-10-18 | 0.60 | 0.59 | 0.73 | -0.03 | -4.76% | 2 | 272 | 37.96% |
AMAT241115C00350000 | 2024-06-25 2:30PM EDT | 2024-11-15 | 1.36 | 0.76 | 1.52 | 0.00 | - | 1 | 19 | 38.95% |
AMAT241220C00350000 | 2024-06-28 11:09AM EDT | 2024-12-20 | 2.39 | 2.03 | 2.37 | 0.00 | - | 2 | 15 | 38.34% |
AMAT250117C00350000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 2.42 | 2.93 | 3.10 | 0.00 | - | 1 | 459 | 37.95% |
AMAT250321C00350000 | 2024-06-17 10:18AM EDT | 2025-03-21 | 5.43 | 5.25 | 5.65 | 0.00 | - | - | 327 | 39.00% |
AMAT250620C00350000 | 2024-06-28 3:52PM EDT | 2025-06-20 | 9.00 | 8.65 | 9.25 | 0.00 | - | 18 | 32 | 39.41% |
AMAT260116C00350000 | 2024-06-26 2:56PM EDT | 2026-01-16 | 15.40 | 16.00 | 17.30 | 0.00 | - | 12 | 17 | 39.75% |
AMAT261218C00350000 | 2024-07-01 12:58PM EDT | 2026-12-18 | 28.25 | 28.00 | 29.65 | +1.05 | +3.86% | 4 | 5 | 40.51% |