Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220C00150000 | 2024-06-18 9:45AM EDT | 150.00 | 156.70 | 162.00 | 165.95 | 0.00 | - | - | 1 | 61.32% |
| AMGN241220C00290000 | 2024-06-18 10:55AM EDT | 290.00 | 33.55 | 37.10 | 40.30 | 0.00 | - | - | 6 | 33.39% |
| AMGN241220C00300000 | 2024-06-28 10:52AM EDT | 300.00 | 34.40 | 31.10 | 34.20 | +6.65 | +23.96% | 1 | 12 | 32.70% |
| AMGN241220C00310000 | 2024-06-27 3:23PM EDT | 310.00 | 27.50 | 25.45 | 27.70 | 0.00 | - | 3 | 29 | 30.91% |
| AMGN241220C00320000 | 2024-06-25 12:57PM EDT | 320.00 | 26.35 | 20.80 | 23.40 | 0.00 | - | 7 | 36 | 31.06% |
| AMGN241220C00330000 | 2024-06-28 11:44AM EDT | 330.00 | 18.13 | 17.15 | 19.40 | -0.07 | -0.38% | 1 | 37 | 30.89% |
| AMGN241220C00340000 | 2024-06-28 2:38PM EDT | 340.00 | 14.40 | 12.40 | 14.95 | -0.05 | -0.35% | 14 | 13 | 29.53% |
| AMGN241220C00350000 | 2024-06-28 3:36PM EDT | 350.00 | 10.55 | 10.15 | 12.50 | -0.82 | -7.21% | 3 | 407 | 29.96% |
| AMGN241220C00360000 | 2024-06-25 2:39PM EDT | 360.00 | 10.75 | 7.75 | 9.80 | 0.00 | - | 13 | 17 | 29.49% |
| AMGN241220C00390000 | 2024-06-24 11:31AM EDT | 390.00 | 4.60 | 2.06 | 4.80 | 0.00 | - | 3 | 13 | 29.16% |
| AMGN241220C00400000 | 2024-06-27 3:57PM EDT | 400.00 | 3.00 | 2.01 | 3.60 | 0.00 | - | 6 | 9 | 28.79% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220P00240000 | 2024-06-26 1:54PM EDT | 240.00 | 2.60 | 1.04 | 4.30 | 0.00 | - | 11 | 12 | 34.28% |
| AMGN241220P00250000 | 2024-06-26 3:59PM EDT | 250.00 | 3.40 | 2.21 | 5.55 | 0.00 | - | 3 | 5 | 33.11% |
| AMGN241220P00260000 | 2024-06-26 3:23PM EDT | 260.00 | 5.15 | 3.65 | 6.55 | 0.00 | - | 1 | 8 | 30.94% |
| AMGN241220P00270000 | 2024-06-27 3:40PM EDT | 270.00 | 7.15 | 6.35 | 9.00 | 0.00 | - | 2 | 36 | 30.81% |
| AMGN241220P00280000 | 2024-06-28 2:58PM EDT | 280.00 | 10.25 | 8.80 | 10.20 | +0.59 | +6.11% | 18 | 64 | 28.09% |
| AMGN241220P00290000 | 2024-06-26 10:43AM EDT | 290.00 | 11.80 | 11.35 | 14.50 | 0.00 | - | 2 | 51 | 29.09% |
| AMGN241220P00300000 | 2024-06-28 2:44PM EDT | 300.00 | 17.20 | 15.10 | 17.95 | +1.52 | +9.69% | 17 | 142 | 28.10% |
| AMGN241220P00310000 | 2024-06-28 10:26AM EDT | 310.00 | 19.60 | 19.45 | 22.20 | -0.50 | -2.49% | 12 | 112 | 27.35% |
© 2024 Yahoo. Todos los derechos reservados.