Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00165000 | 2024-08-06 11:16AM EDT | 2025-01-17 | 0.47 | 0.01 | 2.38 | 0.00 | - | 2 | 280 | 67.10% |
AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 3.50 | 0.00 | 3.20 | 0.00 | - | 4 | 9 | 53.29% |
AMGN251219P00165000 | 2024-07-22 9:30AM EDT | 2025-12-19 | 1.49 | 0.13 | 2.93 | 0.00 | - | - | 2 | 40.24% |
AMGN260116P00165000 | 2024-09-25 1:59PM EDT | 2026-01-16 | 2.05 | 0.70 | 3.15 | 0.00 | - | 1 | 44 | 39.69% |