Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 1 | 1 |
46.69 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.20 | 0.00 | - | 12 | 14 |
40.37 | 0.00 | - | 4 | 87 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 939 |
46.31 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
53.82 | 0.00 | - | 8 | 546 | 2024-08-16 | 0.63 | -0.22 | -25.88% | 2 | 453 |
58.97 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.33 | +0.32 | +31.68% | 1 | 1,266 |
58.90 | 0.00 | - | 173 | 176 | 2024-10-18 | 1.73 | 0.00 | - | 2 | 133 |
- | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 1 | 8 |
59.42 | 0.00 | - | 2 | 199 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 922 |
54.10 | 0.00 | - | 2 | 11 | 2025-03-21 | 7.53 | 0.00 | - | 1 | 137 |
70.20 | 0.00 | - | 1 | 25 | 2025-06-20 | 9.59 | 0.00 | - | 2 | 136 |
75.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 94 |