Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-12 | 0.15 | -0.02 | -11.76% | 50 | 4 |
32.86 | 0.00 | - | 7 | 210 | 2024-07-19 | 0.31 | 0.00 | - | 20 | 327 |
- | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 15 | 11 |
46.25 | 0.00 | - | 2 | 161 | 2024-08-16 | 0.95 | 0.00 | - | 20 | 1,839 |
48.34 | 0.00 | - | 23 | 98 | 2024-09-20 | 1.85 | -0.06 | -3.14% | 1 | 1,439 |
47.25 | -0.65 | -1.36% | 1 | 32 | 2024-10-18 | 2.58 | 0.00 | - | 10 | 993 |
- | - | - | - | - | 2024-12-20 | 7.15 | 0.00 | - | 2 | 36 |
48.11 | 0.00 | - | 2 | 706 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 2,400 |
47.65 | 0.00 | - | - | 1 | 2025-03-21 | 9.30 | 0.00 | - | 1 | 77 |
54.98 | 0.00 | - | 27 | 46 | 2025-06-20 | 14.15 | 0.00 | - | 1 | 149 |
70.10 | 0.00 | - | 1 | 49 | 2026-01-16 | 17.75 | +0.50 | +2.90% | 53 | 124 |