Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.52 | 0.00 | - | 4 | 2 | 2024-07-05 | 0.83 | 0.00 | - | 1 | 5 |
25.10 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.75 | 0.00 | - | 1 | 8 |
33.48 | -1.52 | -4.34% | 89 | 1,197 | 2024-07-19 | 0.22 | -0.07 | -24.14% | 10 | 1,121 |
- | - | - | - | - | 2024-07-26 | 0.34 | -0.09 | -20.93% | 2 | 1 |
35.00 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.45 | 0.00 | - | 10 | 420 |
41.04 | 0.00 | - | 51 | 159 | 2024-08-16 | 2.04 | 0.00 | - | 2 | 796 |
38.70 | 0.00 | - | 20 | 291 | 2024-09-20 | 3.15 | +0.41 | +14.96% | 2 | 322 |
38.55 | -1.35 | -3.38% | 1 | 92 | 2024-10-18 | 3.80 | +0.20 | +5.56% | 1 | 91 |
- | - | - | - | - | 2024-12-20 | 10.25 | +0.59 | +6.11% | 18 | 64 |
56.15 | 0.00 | - | 90 | 1,776 | 2025-01-17 | 9.95 | +0.40 | +4.19% | 7 | 427 |
52.40 | 0.00 | - | 20 | 30 | 2025-03-21 | 12.93 | 0.00 | - | 2 | 198 |
61.45 | 0.00 | - | 1 | 23 | 2025-06-20 | 19.85 | 0.00 | - | 189 | 224 |
62.20 | 0.00 | - | 2 | 92 | 2026-01-16 | 21.07 | +0.92 | +4.57% | 1 | 177 |