Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
23.94 | +6.92 | +40.66% | 9 | 2 | 2024-07-05 | 0.26 | +0.12 | +85.71% | 2 | 34 |
26.00 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.34 | -0.02 | -5.56% | 1 | 115 |
24.75 | 0.00 | - | 9 | 304 | 2024-07-19 | 0.46 | -0.11 | -19.30% | 1,108 | 2,218 |
- | - | - | - | - | 2024-07-26 | 1.00 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2024-08-02 | 1.05 | -0.10 | -8.70% | 10 | 62 |
29.40 | 0.00 | - | 96 | 533 | 2024-08-16 | 3.38 | +0.03 | +0.90% | 16 | 362 |
31.28 | 0.00 | - | 3 | 176 | 2024-09-20 | 4.65 | +0.22 | +4.97% | 64 | 789 |
31.35 | 0.00 | - | 59 | 953 | 2024-10-18 | 5.65 | -0.40 | -6.61% | 2 | 230 |
33.55 | 0.00 | - | - | 6 | 2024-12-20 | 11.80 | 0.00 | - | 2 | 51 |
43.90 | 0.00 | - | 1 | 594 | 2025-01-17 | 14.00 | +1.16 | +9.03% | 1 | 1,417 |
45.10 | 0.00 | - | 1 | 9 | 2025-03-21 | 14.45 | 0.00 | - | 1 | 123 |
38.75 | 0.00 | - | 1 | 20 | 2025-06-20 | 18.37 | 0.00 | - | 2 | 40 |
60.45 | 0.00 | - | 4 | 72 | 2026-01-16 | 24.75 | +1.25 | +5.32% | 2 | 85 |