Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 18 | 2024-07-05 | 0.27 | -0.14 | -34.15% | 6 | 29 |
| 15.18 | +0.59 | +4.04% | 6 | 15 | 2024-07-12 | 1.21 | +0.11 | +10.00% | 8 | 10 |
| 14.41 | -2.43 | -14.43% | 15 | 896 | 2024-07-19 | 1.59 | -0.27 | -14.52% | 27 | 1,514 |
| 16.47 | -1.94 | -10.54% | 14 | 23 | 2024-07-26 | 2.40 | -0.12 | -4.76% | 2 | 44 |
| 25.85 | 0.00 | - | 5 | 6 | 2024-08-02 | - | - | - | - | - |
| 20.00 | 0.00 | - | 22 | 844 | 2024-08-16 | 5.72 | +0.32 | +5.93% | 5 | 595 |
| 22.15 | 0.00 | - | 5 | 451 | 2024-09-20 | 6.90 | -0.75 | -9.80% | 45 | 1,054 |
| 24.50 | 0.00 | - | 1 | 125 | 2024-10-18 | 8.30 | -0.03 | -0.36% | 8 | 436 |
| 34.40 | +6.65 | +23.96% | 1 | 12 | 2024-12-20 | 17.20 | +1.52 | +9.69% | 17 | 142 |
| 34.60 | +0.56 | +1.65% | 2 | 1,485 | 2025-01-17 | 17.55 | +0.12 | +0.69% | 1 | 2,601 |
| 39.04 | 0.00 | - | 24 | 86 | 2025-03-21 | 18.70 | 0.00 | - | 1 | 70 |
| 47.10 | 0.00 | - | 2 | 34 | 2025-06-20 | 23.03 | 0.00 | - | 6 | 46 |
| 49.00 | -1.35 | -2.68% | 2 | 157 | 2026-01-16 | 28.30 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. Todos los derechos reservados.