Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.11 | -0.79 | -27.24% | 73 | 145 | 2024-07-05 | 4.14 | -0.56 | -11.91% | 36 | 58 |
3.68 | -1.62 | -30.57% | 7 | 58 | 2024-07-12 | 6.20 | +0.35 | +5.98% | 11 | 67 |
5.13 | -0.52 | -9.20% | 100 | 1,538 | 2024-07-19 | 6.50 | +0.40 | +6.56% | 23 | 567 |
5.40 | -0.80 | -12.90% | 1 | 55 | 2024-07-26 | - | - | - | - | - |
7.29 | -2.71 | -27.10% | 6 | 10 | 2024-08-02 | - | - | - | - | - |
11.90 | +1.38 | +13.12% | 18 | 149 | 2024-08-16 | 12.30 | +0.60 | +5.13% | 16 | 138 |
15.56 | +0.06 | +0.39% | 3 | 328 | 2024-10-18 | 15.40 | +0.90 | +6.21% | 9 | 156 |
27.10 | -0.40 | -1.45% | 1 | 67 | 2025-01-17 | 24.36 | 0.00 | - | 1 | 163 |