Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.41 | -32.80% | 204 | 362 | 2024-07-05 | 8.10 | +0.25 | +3.18% | 4 | 48 |
| 2.11 | -0.14 | -6.22% | 16 | 141 | 2024-07-12 | 8.23 | 0.00 | - | 1 | 1 |
| 2.90 | -0.88 | -23.28% | 78 | 2,535 | 2024-07-19 | 9.55 | -0.35 | -3.54% | 2 | 168 |
| 5.50 | +1.26 | +29.72% | 8 | 29 | 2024-07-26 | - | - | - | - | - |
| 5.52 | 0.00 | - | 2 | 358 | 2024-08-02 | - | - | - | - | - |
| 7.95 | -0.80 | -9.14% | 23 | 959 | 2024-08-16 | 14.25 | -0.30 | -2.06% | 19 | 246 |
| 10.98 | +0.18 | +1.67% | 8 | 835 | 2024-09-20 | 17.20 | +2.15 | +14.29% | 1 | 700 |
| 13.00 | -0.04 | -0.31% | 3 | 457 | 2024-10-18 | 16.65 | 0.00 | - | 4 | 58 |
| 26.35 | 0.00 | - | 7 | 36 | 2024-12-20 | - | - | - | - | - |
| 24.50 | -0.70 | -2.78% | 2 | 3,465 | 2025-01-17 | 26.25 | 0.00 | - | 131 | 1,283 |
| 33.75 | 0.00 | - | 1 | 39 | 2025-03-21 | 25.03 | 0.00 | - | 10 | 51 |
| 31.90 | 0.00 | - | 20 | 150 | 2025-06-20 | 38.00 | 0.00 | - | 4 | 5 |
| 40.70 | +0.83 | +2.08% | 1 | 156 | 2026-01-16 | 37.14 | 0.00 | - | 28 | 147 |
© 2024 Yahoo. Todos los derechos reservados.