U.S. markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
51.23-0.56 (-1.08%)
Al cierre: 04:00PM EDT
51.23 -0.01 (-0.02%)
Fuera de horario: 04:09PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMN241220C000300002024-05-08 9:33AM EDT30.0032.500.000.000.00--10.00%
AMN241220C000350002024-05-14 9:56AM EDT35.0028.3018.3022.800.00--090.42%
AMN241220C000400002024-05-13 10:04AM EDT40.0020.9014.3018.500.00-5978.71%
AMN241220C000450002024-03-19 9:40AM EDT45.0022.2014.7017.800.00-3098.78%
AMN241220C000500002024-06-28 11:46AM EDT50.007.506.709.40-0.50-6.25%11753.20%
AMN241220C000550002024-05-10 2:52PM EDT55.008.007.107.900.00-13513663.49%
AMN241220C000600002024-06-28 2:32PM EDT60.003.572.754.10-0.73-16.98%73150.35%
AMN241220C000650002024-06-21 10:34AM EDT65.003.650.302.700.00-47048.32%
AMN241220C000700002024-06-28 2:32PM EDT70.001.700.852.05-0.35-17.07%10649.79%
AMN241220C000750002024-06-12 10:21AM EDT75.002.200.104.900.00-13160.08%
AMN241220C000800002024-06-28 3:37PM EDT80.000.650.301.15-0.52-44.44%84351.44%
AMN241220C000850002024-06-20 9:30AM EDT85.000.500.252.65-0.15-23.08%12659.72%
AMN241220C000900002024-06-25 9:30AM EDT90.000.500.004.800.00-103574.41%
AMN241220C000950002024-05-06 1:09PM EDT95.001.550.305.000.00-14681.15%
AMN241220C001000002024-05-08 11:16AM EDT100.001.210.205.000.00-24784.62%
AMN241220C001050002024-03-22 9:33AM EDT105.001.750.500.700.00-15561.69%
AMN241220C001100002024-04-24 9:30AM EDT110.000.500.004.800.00-505189.67%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMN241220P000300002024-05-29 2:18PM EDT30.000.400.104.900.00-12588.79%
AMN241220P000350002024-06-26 9:30AM EDT35.001.100.104.900.00-103469.97%
AMN241220P000400002024-06-10 1:08PM EDT40.001.870.302.800.00-408756.32%
AMN241220P000450002024-06-06 12:17PM EDT45.003.282.154.900.00-17557.58%
AMN241220P000500002024-06-27 10:28AM EDT50.004.705.007.300.00-225356.71%
AMN241220P000550002024-06-28 3:31PM EDT55.008.487.008.40+1.18+16.16%65743.26%
AMN241220P000600002024-06-27 11:00AM EDT60.0010.8010.4012.500.00-176647.66%
AMN241220P000650002024-06-24 11:30AM EDT65.0013.4713.3017.500.00-17956.46%
AMN241220P000700002024-04-11 10:21AM EDT70.0015.5715.4017.700.00-180.00%
AMN241220P000750002024-05-07 9:45AM EDT75.0017.0020.9023.300.00-180.00%
AMN241220P000800002024-04-17 9:30AM EDT80.0024.0020.0023.800.00-180.00%
AMN241220P000850002023-12-22 1:59PM EDT85.0016.6014.5016.700.00-13130.00%
AMN241220P000900002024-02-22 11:05AM EDT90.0033.0024.6028.800.00-100.00%
AMN241220P000950002024-01-23 11:04AM EDT95.0021.3635.6040.500.00-100.00%