AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220C00030000 | 2024-05-08 9:33AM EDT | 30.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMN241220C00035000 | 2024-05-14 9:56AM EDT | 35.00 | 28.30 | 18.30 | 22.80 | 0.00 | - | - | 0 | 90.42% |
| AMN241220C00040000 | 2024-05-13 10:04AM EDT | 40.00 | 20.90 | 14.30 | 18.50 | 0.00 | - | 5 | 9 | 78.71% |
| AMN241220C00045000 | 2024-03-19 9:40AM EDT | 45.00 | 22.20 | 14.70 | 17.80 | 0.00 | - | 3 | 0 | 98.78% |
| AMN241220C00050000 | 2024-06-28 11:46AM EDT | 50.00 | 7.50 | 6.70 | 9.40 | -0.50 | -6.25% | 1 | 17 | 53.20% |
| AMN241220C00055000 | 2024-05-10 2:52PM EDT | 55.00 | 8.00 | 7.10 | 7.90 | 0.00 | - | 135 | 136 | 63.49% |
| AMN241220C00060000 | 2024-06-28 2:32PM EDT | 60.00 | 3.57 | 2.75 | 4.10 | -0.73 | -16.98% | 7 | 31 | 50.35% |
| AMN241220C00065000 | 2024-06-21 10:34AM EDT | 65.00 | 3.65 | 0.30 | 2.70 | 0.00 | - | 4 | 70 | 48.32% |
| AMN241220C00070000 | 2024-06-28 2:32PM EDT | 70.00 | 1.70 | 0.85 | 2.05 | -0.35 | -17.07% | 10 | 6 | 49.79% |
| AMN241220C00075000 | 2024-06-12 10:21AM EDT | 75.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 31 | 60.08% |
| AMN241220C00080000 | 2024-06-28 3:37PM EDT | 80.00 | 0.65 | 0.30 | 1.15 | -0.52 | -44.44% | 8 | 43 | 51.44% |
| AMN241220C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 0.50 | 0.25 | 2.65 | -0.15 | -23.08% | 1 | 26 | 59.72% |
| AMN241220C00090000 | 2024-06-25 9:30AM EDT | 90.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 35 | 74.41% |
| AMN241220C00095000 | 2024-05-06 1:09PM EDT | 95.00 | 1.55 | 0.30 | 5.00 | 0.00 | - | 1 | 46 | 81.15% |
| AMN241220C00100000 | 2024-05-08 11:16AM EDT | 100.00 | 1.21 | 0.20 | 5.00 | 0.00 | - | 2 | 47 | 84.62% |
| AMN241220C00105000 | 2024-03-22 9:33AM EDT | 105.00 | 1.75 | 0.50 | 0.70 | 0.00 | - | 1 | 55 | 61.69% |
| AMN241220C00110000 | 2024-04-24 9:30AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 50 | 51 | 89.67% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220P00030000 | 2024-05-29 2:18PM EDT | 30.00 | 0.40 | 0.10 | 4.90 | 0.00 | - | 1 | 25 | 88.79% |
| AMN241220P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 10 | 34 | 69.97% |
| AMN241220P00040000 | 2024-06-10 1:08PM EDT | 40.00 | 1.87 | 0.30 | 2.80 | 0.00 | - | 40 | 87 | 56.32% |
| AMN241220P00045000 | 2024-06-06 12:17PM EDT | 45.00 | 3.28 | 2.15 | 4.90 | 0.00 | - | 1 | 75 | 57.58% |
| AMN241220P00050000 | 2024-06-27 10:28AM EDT | 50.00 | 4.70 | 5.00 | 7.30 | 0.00 | - | 22 | 53 | 56.71% |
| AMN241220P00055000 | 2024-06-28 3:31PM EDT | 55.00 | 8.48 | 7.00 | 8.40 | +1.18 | +16.16% | 6 | 57 | 43.26% |
| AMN241220P00060000 | 2024-06-27 11:00AM EDT | 60.00 | 10.80 | 10.40 | 12.50 | 0.00 | - | 17 | 66 | 47.66% |
| AMN241220P00065000 | 2024-06-24 11:30AM EDT | 65.00 | 13.47 | 13.30 | 17.50 | 0.00 | - | 1 | 79 | 56.46% |
| AMN241220P00070000 | 2024-04-11 10:21AM EDT | 70.00 | 15.57 | 15.40 | 17.70 | 0.00 | - | 1 | 8 | 0.00% |
| AMN241220P00075000 | 2024-05-07 9:45AM EDT | 75.00 | 17.00 | 20.90 | 23.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMN241220P00080000 | 2024-04-17 9:30AM EDT | 80.00 | 24.00 | 20.00 | 23.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMN241220P00085000 | 2023-12-22 1:59PM EDT | 85.00 | 16.60 | 14.50 | 16.70 | 0.00 | - | 13 | 13 | 0.00% |
| AMN241220P00090000 | 2024-02-22 11:05AM EDT | 90.00 | 33.00 | 24.60 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMN241220P00095000 | 2024-01-23 11:04AM EDT | 95.00 | 21.36 | 35.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.