U.S. markets closed

Virtus NFJ International Value R6 (ANAVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.01+0.19 (+1.01%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202419.0119.0119.0119.0119.01-
02 jul 202418.8218.8218.8218.8218.82-
01 jul 202418.8018.8018.8018.8018.80-
28 jun 202418.8118.8118.8118.8118.81-
27 jun 202418.8618.8618.8618.8618.86-
26 jun 202418.9018.9018.9018.9018.90-
25 jun 202418.9918.9918.9918.9918.99-
24 jun 202419.0219.0219.0219.0219.02-
21 jun 202418.8618.8618.8618.8618.86-
20 jun 202419.0319.0319.0319.0319.03-
20 jun 20240.082 Dividendo
18 jun 202419.0019.0019.0019.0018.92-
17 jun 202418.9318.9318.9318.9318.85-
14 jun 202418.9718.9718.9718.9718.89-
13 jun 202419.0819.0819.0819.0819.00-
12 jun 202419.1419.1419.1419.1419.06-
11 jun 202419.0219.0219.0219.0218.94-
10 jun 202419.2119.2119.2119.2119.13-
07 jun 202419.2119.2119.2119.2119.13-
06 jun 202419.4119.4119.4119.4119.33-
05 jun 202419.3719.3719.3719.3719.29-
04 jun 202419.1819.1819.1819.1819.10-
03 jun 202419.3019.3019.3019.3019.22-
31 may 202419.1219.1219.1219.1219.04-
30 may 202419.1219.1219.1219.1219.04-
29 may 202419.0919.0919.0919.0919.01-
28 may 202419.4319.4319.4319.4319.35-
24 may 202419.4719.4719.4719.4719.39-
23 may 202419.4219.4219.4219.4219.34-
22 may 202419.6919.6919.6919.6919.61-
21 may 202419.7919.7919.7919.7919.70-
20 may 202419.9319.9319.9319.9319.84-
17 may 202419.8519.8519.8519.8519.76-
16 may 202419.8919.8919.8919.8919.80-
15 may 202419.8319.8319.8319.8319.74-
14 may 202419.6019.6019.6019.6019.52-
13 may 202419.5619.5619.5619.5619.48-
10 may 202419.5919.5919.5919.5919.51-
09 may 202419.4219.4219.4219.4219.34-
08 may 202419.2819.2819.2819.2819.20-
07 may 202419.3819.3819.3819.3819.30-
06 may 202419.3019.3019.3019.3019.22-
03 may 202419.2619.2619.2619.2619.18-
02 may 202418.8318.8318.8318.8318.75-
01 may 202418.6618.6618.6618.6618.58-
30 abr 202418.6118.6118.6118.6118.53-
29 abr 202418.8718.8718.8718.8718.79-
26 abr 202418.7518.7518.7518.7518.67-
25 abr 202418.6518.6518.6518.6518.57-
24 abr 202418.7318.7318.7318.7318.65-
23 abr 202418.7118.7118.7118.7118.63-
22 abr 202418.4218.4218.4218.4218.34-
19 abr 202418.2518.2518.2518.2518.17-
18 abr 202418.4018.4018.4018.4018.32-
17 abr 202418.3618.3618.3618.3618.28-
16 abr 202418.4318.4318.4318.4318.35-
15 abr 202418.6418.6418.6418.6418.56-
12 abr 202419.2619.2619.2619.2619.18-
11 abr 202419.2619.2619.2619.2619.18-
10 abr 202419.0419.0419.0419.0418.96-
09 abr 202419.2319.2319.2319.2319.15-
08 abr 202419.1819.1819.1819.1819.10-
05 abr 202419.0919.0919.0919.0919.01-
04 abr 202419.0419.0419.0419.0418.96-
03 abr 202419.1019.1019.1019.1019.02-
02 abr 202419.1219.1219.1219.1219.04-
01 abr 202419.1019.1019.1019.1019.02-
28 mar 202419.1719.1719.1719.1719.09-
27 mar 202419.0519.0519.0519.0518.97-
26 mar 202419.0819.0819.0819.0819.00-
25 mar 202418.9918.9918.9918.9918.91-
22 mar 202419.0119.0119.0119.0118.93-
21 mar 202419.2319.2319.2319.2319.15-
21 mar 20240.016 Dividendo
20 mar 202419.2019.2019.2019.2019.10-
19 mar 202418.8418.8418.8418.8418.74-
18 mar 202418.8318.8318.8318.8318.73-
15 mar 202418.8218.8218.8218.8218.72-
14 mar 202418.9418.9418.9418.9418.84-
13 mar 202419.0719.0719.0719.0718.97-
12 mar 202419.0719.0719.0719.0718.97-
11 mar 202418.7518.7518.7518.7518.65-
08 mar 202418.7518.7518.7518.7518.65-
07 mar 202418.6618.6618.6618.6618.56-
06 mar 202418.5318.5318.5318.5318.43-
05 mar 202418.3118.3118.3118.3118.22-
04 mar 202418.5318.5318.5318.5318.43-
01 mar 202418.5718.5718.5718.5718.47-
29 feb 202418.4518.4518.4518.4518.36-
28 feb 202418.4718.4718.4718.4718.37-
27 feb 202418.7618.7618.7618.7618.66-
26 feb 202418.6918.6918.6918.6918.59-
23 feb 202418.7818.7818.7818.7818.68-
22 feb 202418.7118.7118.7118.7118.61-
21 feb 202418.5418.5418.5418.5418.44-
20 feb 202418.4718.4718.4718.4718.37-
16 feb 202418.5518.5518.5518.5518.45-
15 feb 202418.2418.2418.2418.2418.15-
14 feb 202418.0418.0418.0418.0417.95-
13 feb 202417.8717.8717.8717.8717.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...