Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 1 | 1 |
| 143.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 54 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 70 | 75 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 18 | 19 |
| 91.72 | 0.00 | - | 1 | 1 | 245.00 | 0.05 | 0.00 | - | 32 | 43 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 265.00 | 0.17 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 39 |
| 61.98 | 0.00 | - | 1 | 1 | 275.00 | 0.05 | -0.18 | -78.26% | 50 | 55 |
| 52.77 | 0.00 | - | 2 | 17 | 280.00 | 0.06 | -0.02 | -25.00% | 40 | 43 |
| 66.43 | +20.79 | +45.55% | 17 | 19 | 285.00 | 0.05 | -0.11 | -68.75% | 35 | 78 |
| 50.50 | 0.00 | - | 2 | 65 | 290.00 | 0.10 | 0.00 | - | 1 | 160 |
| 52.05 | 0.00 | - | 1 | 12 | 295.00 | 0.10 | 0.00 | - | 2 | 35 |
| 51.30 | +14.70 | +40.16% | 2 | 37 | 300.00 | 0.08 | -0.08 | -50.00% | 13 | 76 |
| - | - | - | - | - | 302.50 | 0.15 | 0.00 | - | 9 | 26 |
| 46.76 | +2.60 | +5.89% | 2 | 55 | 305.00 | 0.09 | -0.04 | -30.77% | 6 | 162 |
| - | - | - | - | - | 307.50 | 0.12 | 0.00 | - | 3 | 68 |
| 40.70 | +1.49 | +3.80% | 5 | 129 | 310.00 | 0.10 | -0.05 | -33.33% | 15 | 153 |
| - | - | - | - | - | 312.50 | 0.10 | -0.05 | -33.33% | 22 | 244 |
| 35.76 | +1.93 | +5.70% | 21 | 34 | 315.00 | 0.10 | -0.10 | -50.00% | 57 | 157 |
| - | - | - | - | - | 317.50 | 0.15 | -0.10 | -40.00% | 6 | 7 |
| 30.92 | +14.22 | +85.15% | 12 | 36 | 320.00 | 0.20 | -0.13 | -39.39% | 11 | 141 |
| 26.60 | 0.00 | - | 12 | 4 | 322.50 | 0.37 | 0.00 | - | 3 | 23 |
| 28.30 | +4.06 | +16.75% | 1 | 30 | 325.00 | 0.23 | -0.28 | -54.90% | 11 | 115 |
| 23.47 | +13.20 | +128.53% | 42 | 5 | 327.50 | 0.30 | -0.45 | -60.00% | 4 | 33 |
| 21.85 | +2.35 | +12.05% | 17 | 114 | 330.00 | 0.36 | -0.51 | -58.62% | 67 | 112 |
| 19.70 | +1.84 | +10.30% | 25 | 48 | 332.50 | 0.49 | -0.68 | -58.12% | 18 | 52 |
| 21.00 | +5.40 | +34.62% | 5 | 140 | 335.00 | 0.65 | -0.73 | -52.90% | 322 | 47 |
| 17.27 | +2.97 | +20.77% | 30 | 54 | 337.50 | 1.00 | -1.16 | -53.70% | 235 | 45 |
| 12.80 | +1.50 | +13.27% | 32 | 92 | 340.00 | 1.40 | -1.41 | -50.18% | 72 | 66 |
| 10.80 | +1.40 | +14.89% | 4 | 64 | 342.50 | 2.30 | -0.87 | -27.44% | 33 | 76 |
| 9.90 | +1.80 | +22.22% | 34 | 92 | 345.00 | 2.54 | -1.81 | -41.61% | 93 | 51 |
| 7.00 | -0.26 | -3.58% | 23 | 63 | 347.50 | 3.53 | -2.54 | -41.85% | 53 | 25 |
| 6.00 | +0.80 | +15.38% | 156 | 113 | 350.00 | 4.60 | -2.70 | -36.99% | 95 | 47 |
| 3.65 | -0.25 | -6.41% | 99 | 33 | 355.00 | - | - | - | - | - |
| 2.20 | -0.28 | -11.29% | 156 | 140 | 360.00 | 11.70 | -2.30 | -16.43% | 3 | 19 |
| 1.25 | -0.35 | -21.88% | 33 | 72 | 365.00 | - | - | - | - | - |
| 0.80 | -0.22 | -21.57% | 78 | 35 | 370.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 14 | 20 | 375.00 | - | - | - | - | - |
| 0.28 | -0.08 | -22.22% | 283 | 22 | 380.00 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 3 | 1 | 385.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 8 | 13 | 390.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 14 | 39 | 395.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 5 | 32 | 400.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 40 | 73 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.