Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 0.47 | 0.00 | - | - | 1 |
92.00 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 245.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 255.00 | 0.30 | 0.00 | - | 1 | 3 |
80.05 | 0.00 | - | - | 4 | 260.00 | 0.44 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 2 | 7 |
68.90 | 0.00 | - | 14 | 18 | 270.00 | 0.35 | -0.28 | -44.44% | 13 | 11 |
65.40 | 0.00 | - | - | 8 | 275.00 | 0.35 | -0.54 | -60.67% | 1 | 28 |
- | - | - | - | - | 280.00 | 0.45 | 0.00 | - | 2 | 56 |
45.68 | 0.00 | - | 1 | 2 | 285.00 | 0.58 | 0.00 | - | 10 | 55 |
41.16 | 0.00 | - | 1 | 2 | 290.00 | 0.52 | -0.09 | -14.75% | 20 | 333 |
44.20 | 0.00 | - | 2 | 19 | 295.00 | 0.68 | -0.16 | -19.05% | 1 | 50 |
40.20 | 0.00 | - | 14 | 48 | 300.00 | 0.90 | -0.15 | -14.29% | 25 | 109 |
46.54 | 0.00 | - | 1 | 5 | 305.00 | 1.11 | -0.34 | -23.45% | 25 | 366 |
36.63 | 0.00 | - | 3 | 10 | 310.00 | 1.55 | -0.27 | -14.84% | 11 | 107 |
27.52 | 0.00 | - | 3 | 9 | 315.00 | 2.20 | -0.30 | -12.00% | 24 | 41 |
32.88 | 0.00 | - | 2 | 12 | 320.00 | 2.85 | -0.25 | -8.06% | 34 | 16 |
31.37 | +2.44 | +8.43% | 10 | 20 | 325.00 | 3.30 | -0.75 | -18.52% | 115 | 105 |
26.81 | +2.66 | +11.01% | 2 | 27 | 330.00 | 4.50 | -0.95 | -17.43% | 2 | 15 |
23.65 | +1.43 | +6.44% | 3 | 32 | 335.00 | 7.23 | 0.00 | - | 11 | 76 |
18.40 | 0.00 | - | 1 | 70 | 340.00 | 7.88 | -1.37 | -14.81% | 6 | 4 |
16.60 | +0.45 | +2.79% | 4 | 85 | 345.00 | 8.49 | -2.79 | -24.73% | 1 | 16 |
13.82 | +0.67 | +5.10% | 46 | 155 | 350.00 | 11.50 | -10.10 | -46.76% | 25 | 4 |
12.10 | +1.30 | +12.04% | 41 | 25 | 355.00 | - | - | - | - | - |
9.75 | +0.05 | +0.52% | 19 | 244 | 360.00 | - | - | - | - | - |
7.90 | +0.15 | +1.94% | 6 | 21 | 365.00 | - | - | - | - | - |
6.60 | +0.30 | +4.76% | 12 | 7 | 370.00 | - | - | - | - | - |
5.38 | -0.07 | -1.28% | 1 | 5 | 375.00 | - | - | - | - | - |
4.64 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 21 | 385.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
2.16 | -0.59 | -21.45% | 1 | 2 | 395.00 | - | - | - | - | - |
1.74 | -0.07 | -3.87% | 4 | 51 | 400.00 | - | - | - | - | - |
1.28 | -0.02 | -1.54% | 1 | 23 | 410.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |