Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.41 | -0.19 | -31.67% | 1 | 3 |
| - | - | - | - | - | 265.00 | 1.37 | 0.00 | - | 1 | 2 |
| 67.20 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
| 54.56 | 0.00 | - | 2 | 2 | 280.00 | 2.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 290.00 | 1.80 | 0.00 | - | 3 | 31 |
| 41.50 | 0.00 | - | 1 | 0 | 295.00 | 5.87 | 0.00 | - | 1 | 2 |
| 52.70 | 0.00 | - | 5 | 11 | 300.00 | 2.23 | -2.12 | -48.74% | 5 | 20 |
| - | - | - | - | - | 305.00 | 2.81 | -0.69 | -19.71% | 7 | 7 |
| 44.69 | 0.00 | - | 1 | 13 | 310.00 | 3.69 | 0.00 | - | 12 | 21 |
| 32.28 | 0.00 | - | 33 | 20 | 315.00 | 4.60 | 0.00 | - | 7 | 24 |
| 38.45 | +2.75 | +7.70% | 1 | 20 | 320.00 | 5.00 | -1.27 | -20.26% | 13 | 16 |
| 29.60 | 0.00 | - | 1 | 18 | 325.00 | 6.48 | -0.78 | -10.74% | 10 | 19 |
| 30.50 | +1.57 | +5.43% | 5 | 15 | 330.00 | - | - | - | - | - |
| 30.00 | +4.00 | +15.38% | 5 | 33 | 335.00 | 9.94 | -0.46 | -4.42% | 2 | 9 |
| 24.70 | +1.50 | +6.47% | 2 | 62 | 340.00 | 11.05 | -1.78 | -13.87% | 94 | 96 |
| 21.47 | +1.47 | +7.35% | 47 | 24 | 345.00 | 13.65 | -1.35 | -9.00% | 1 | 2 |
| 19.41 | +1.96 | +11.23% | 30 | 113 | 350.00 | - | - | - | - | - |
| 18.28 | +6.22 | +51.58% | 3 | 4 | 355.00 | - | - | - | - | - |
| 13.20 | -1.20 | -8.33% | 2 | 21 | 360.00 | 34.86 | 0.00 | - | - | 1 |
| 13.48 | +1.82 | +15.61% | 3 | 14 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 27.14 | -14.55 | -34.90% | 1 | 1 |
| 4.55 | 0.00 | - | 1 | 15 | 375.00 | - | - | - | - | - |
| 9.20 | +1.70 | +22.67% | 3 | 17 | 380.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 9 | 385.00 | - | - | - | - | - |
| 6.30 | -0.65 | -9.35% | 1 | 1 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 30 | 400.00 | - | - | - | - | - |
| 3.53 | -3.57 | -50.28% | 5 | 17 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.