Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 124.65 | 0.00 | - | 8 | 8 | 170.00 | - | - | - | - | - |
| 117.98 | 0.00 | - | - | 8 | 180.00 | 0.28 | 0.00 | - | 5 | 2 |
| 101.42 | 0.00 | - | 1 | 3 | 200.00 | 0.23 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 210.00 | 0.29 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 11 | 13 |
| 121.26 | 0.00 | - | 50 | 51 | 230.00 | 0.65 | 0.00 | - | 10 | 24 |
| 98.88 | 0.00 | - | 1 | 2 | 240.00 | 0.57 | -0.08 | -12.31% | 6 | 59 |
| 90.30 | 0.00 | - | 2 | 8 | 250.00 | 0.88 | 0.00 | - | 8 | 579 |
| 92.50 | 0.00 | - | 2 | 25 | 260.00 | 1.12 | -0.08 | -6.67% | 3 | 81 |
| 67.72 | 0.00 | - | 1 | 7 | 270.00 | 1.65 | -0.10 | -5.71% | 20 | 322 |
| 62.06 | 0.00 | - | 8 | 27 | 280.00 | 2.37 | -0.18 | -7.06% | 20 | 70 |
| 52.12 | 0.00 | - | 2 | 31 | 290.00 | 3.39 | -0.26 | -7.12% | 30 | 590 |
| 44.15 | 0.00 | - | 7 | 146 | 300.00 | 4.70 | -0.50 | -9.62% | 48 | 221 |
| 48.20 | 0.00 | - | 1 | 71 | 310.00 | 6.70 | -0.51 | -7.07% | 26 | 94 |
| 42.75 | +1.65 | +4.01% | 5 | 370 | 320.00 | 9.05 | -0.88 | -8.86% | 13 | 83 |
| 35.35 | +0.65 | +1.87% | 21 | 215 | 330.00 | 12.44 | -0.86 | -6.47% | 24 | 287 |
| 29.30 | +1.00 | +3.53% | 30 | 321 | 340.00 | 16.36 | -0.97 | -5.60% | 10 | 132 |
| 24.10 | +0.53 | +2.25% | 33 | 242 | 350.00 | 20.33 | -2.07 | -9.24% | 20 | 80 |
| 19.55 | +0.75 | +3.99% | 28 | 394 | 360.00 | 26.90 | -1.30 | -4.61% | 7 | 34 |
| 15.96 | +0.36 | +2.31% | 6 | 83 | 370.00 | 34.30 | 0.00 | - | 30 | 38 |
| 13.05 | +0.71 | +5.75% | 6 | 146 | 380.00 | - | - | - | - | - |
| 10.25 | +0.69 | +7.22% | 4 | 71 | 390.00 | 44.10 | -14.60 | -24.87% | 1 | 2 |
| 7.89 | +0.85 | +12.07% | 9 | 195 | 400.00 | - | - | - | - | - |
| 6.40 | +0.36 | +5.96% | 2 | 113 | 410.00 | - | - | - | - | - |
| 4.89 | +0.19 | +4.04% | 1 | 38 | 420.00 | - | - | - | - | - |
| 3.69 | -0.16 | -4.16% | 2 | 18 | 430.00 | - | - | - | - | - |
| 3.30 | +1.65 | +100.00% | 1 | 36 | 440.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 14 | 450.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 1.15 | +0.02 | +1.77% | 1 | 119 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.