Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | +0.03 | +17.65% | 1 | 3,191 |
| - | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 12 | 407 |
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | - | 17 |
| 176.96 | 0.00 | - | 4 | 5 | 140.00 | 0.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 2 | 14 |
| 161.50 | 0.00 | - | - | 1 | 155.00 | 0.33 | 0.00 | - | 18 | 7 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 19 | 123 |
| - | - | - | - | - | 165.00 | 0.36 | 0.00 | - | 8 | 36 |
| 174.68 | 0.00 | - | 3 | 6 | 170.00 | 0.41 | 0.00 | - | 18 | 192 |
| 114.30 | 0.00 | - | 2 | 1 | 175.00 | 0.47 | 0.00 | - | 12 | 73 |
| 140.10 | 0.00 | - | 2 | 4 | 180.00 | 0.65 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 185.00 | 0.43 | 0.00 | - | 10 | 21 |
| 140.10 | 0.00 | - | 2 | 7 | 190.00 | 0.35 | 0.00 | - | 20 | 533 |
| 78.80 | 0.00 | - | 1 | 8 | 195.00 | 0.67 | 0.00 | - | 10 | 38 |
| 151.60 | 0.00 | - | 5 | 75 | 200.00 | 0.50 | 0.00 | - | 1 | 110 |
| 117.31 | 0.00 | - | 3 | 19 | 210.00 | 0.90 | 0.00 | - | 11 | 450 |
| 129.00 | 0.00 | - | 3 | 44 | 220.00 | 0.72 | -0.18 | -20.00% | 1 | 490 |
| 108.54 | 0.00 | - | 3 | 17 | 230.00 | 0.95 | -0.05 | -5.00% | 10 | 575 |
| 92.80 | 0.00 | - | 1 | 44 | 240.00 | 1.27 | -0.13 | -9.29% | 1 | 639 |
| 104.00 | 0.00 | - | 1 | 66 | 250.00 | 1.77 | -0.13 | -6.84% | 16 | 874 |
| 94.80 | 0.00 | - | 1 | 210 | 260.00 | 2.45 | -0.05 | -2.00% | 10 | 288 |
| 86.30 | 0.00 | - | 1 | 165 | 270.00 | 3.28 | -0.17 | -4.93% | 8 | 326 |
| 78.40 | 0.00 | - | 2 | 463 | 280.00 | 4.52 | -0.22 | -4.64% | 2 | 1,158 |
| 72.85 | +4.85 | +7.13% | 2 | 133 | 290.00 | 6.10 | -0.26 | -4.09% | 10 | 665 |
| 62.30 | +1.90 | +3.15% | 11 | 681 | 300.00 | 8.00 | -0.50 | -5.88% | 22 | 307 |
| 55.20 | +1.17 | +2.17% | 3 | 339 | 310.00 | 10.65 | -0.35 | -3.18% | 6 | 221 |
| 46.87 | 0.00 | - | 10 | 280 | 320.00 | 13.65 | -0.29 | -2.08% | 58 | 163 |
| 42.40 | +2.17 | +5.39% | 62 | 310 | 330.00 | 16.90 | -0.70 | -3.98% | 8 | 193 |
| 35.92 | +1.52 | +4.42% | 5 | 382 | 340.00 | 21.09 | -0.78 | -3.57% | 6 | 50 |
| 30.80 | +1.50 | +5.12% | 62 | 259 | 350.00 | 25.28 | -1.72 | -6.37% | 2 | 44 |
| 25.76 | +1.14 | +4.63% | 23 | 378 | 360.00 | 31.60 | -8.60 | -21.39% | 11 | 30 |
| 22.14 | +1.14 | +5.43% | 9 | 550 | 370.00 | 79.10 | 0.00 | - | 15 | 10 |
| 18.84 | +0.64 | +3.52% | 12 | 119 | 380.00 | 89.10 | 0.00 | - | - | 1 |
| 16.60 | +1.80 | +12.16% | 10 | 367 | 390.00 | - | - | - | - | - |
| 12.80 | +0.37 | +2.98% | 5 | 156 | 400.00 | 72.20 | 0.00 | - | 6 | 7 |
| 11.35 | +0.85 | +8.10% | 4 | 469 | 410.00 | 78.50 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 3 | 140 | 420.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 36 | 430.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 4 | 11 | 440.00 | - | - | - | - | - |
| 5.10 | +0.51 | +11.11% | 3 | 106 | 450.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 9 | 460.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 58 | 480.00 | - | - | - | - | - |
| 2.10 | +0.07 | +3.45% | 4 | 18 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.