Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.27 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.56 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 1 | 6 |
| 168.00 | 0.00 | - | 1 | 3 | 150.00 | 0.72 | 0.00 | - | 18 | 42 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 13 | 55 |
| 144.42 | 0.00 | - | 2 | 2 | 170.00 | 1.10 | 0.00 | - | 1 | 17 |
| 171.80 | 0.00 | - | 1 | 48 | 175.00 | 1.12 | 0.00 | - | 10 | 31 |
| 97.42 | 0.00 | - | 1 | 2 | 180.00 | 1.22 | 0.00 | - | 2 | 52 |
| 84.10 | 0.00 | - | - | 1 | 185.00 | 1.45 | 0.00 | - | 10 | 20 |
| 118.18 | 0.00 | - | 1 | 3 | 190.00 | 1.65 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 195.00 | 1.53 | -0.32 | -17.30% | 1 | 37 |
| 105.40 | 0.00 | - | 1 | 1 | 200.00 | 1.94 | 0.00 | - | 1 | 153 |
| 130.15 | 0.00 | - | 4 | 83 | 210.00 | 0.55 | 0.00 | - | 1 | 127 |
| 124.65 | 0.00 | - | 1 | 4 | 220.00 | 3.00 | 0.00 | - | 1 | 118 |
| 123.23 | 0.00 | - | 1 | 6 | 230.00 | 3.70 | 0.00 | - | 26 | 177 |
| 113.54 | 0.00 | - | 1 | 20 | 240.00 | 6.00 | 0.00 | - | 28 | 192 |
| 102.40 | 0.00 | - | 1 | 31 | 250.00 | 5.90 | 0.00 | - | 11 | 178 |
| 86.10 | 0.00 | - | 1 | 18 | 260.00 | 8.75 | 0.00 | - | 2 | 37 |
| 70.51 | 0.00 | - | 1 | 72 | 270.00 | 8.90 | -0.54 | -5.72% | 1 | 55 |
| 91.35 | +20.15 | +28.30% | 1 | 65 | 280.00 | 11.10 | -0.44 | -3.81% | 2 | 70 |
| 72.60 | 0.00 | - | 5 | 74 | 290.00 | 13.90 | 0.00 | - | 1 | 50 |
| 61.90 | 0.00 | - | 5 | 182 | 300.00 | 17.10 | 0.00 | - | 4 | 73 |
| 55.70 | 0.00 | - | 5 | 69 | 310.00 | 24.35 | 0.00 | - | 1 | 129 |
| 63.70 | +11.76 | +22.64% | 1 | 65 | 320.00 | 24.60 | 0.00 | - | 1 | 36 |
| 57.13 | +2.03 | +3.68% | 2 | 181 | 330.00 | 33.40 | 0.00 | - | 8 | 11 |
| 53.00 | +13.60 | +34.52% | 1 | 61 | 340.00 | 31.50 | -2.01 | -6.00% | 1 | 22 |
| 46.30 | +1.75 | +3.93% | 4 | 57 | 350.00 | 35.82 | -1.78 | -4.73% | 1 | 13 |
| 42.97 | +2.13 | +5.22% | 13 | 89 | 360.00 | - | - | - | - | - |
| 36.19 | 0.00 | - | 9 | 30 | 370.00 | 107.40 | 0.00 | - | 2 | 2 |
| 33.83 | +0.88 | +2.67% | 2 | 164 | 380.00 | 109.50 | 0.00 | - | 10 | 10 |
| 29.50 | 0.00 | - | 2 | 135 | 390.00 | 103.60 | 0.00 | - | - | 1 |
| 26.55 | +0.84 | +3.27% | 7 | 146 | 400.00 | 100.00 | 0.00 | - | 1 | 1 |
| 23.80 | 0.00 | - | 1 | 68 | 410.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 50 | 420.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 3 | 25 | 430.00 | 101.90 | 0.00 | - | 6 | 6 |
| 17.80 | +0.47 | +2.71% | 1 | 69 | 440.00 | - | - | - | - | - |
| 15.40 | +4.90 | +46.67% | 5 | 217 | 450.00 | - | - | - | - | - |
| 14.12 | +5.32 | +60.45% | 1 | 1 | 460.00 | - | - | - | - | - |
| 11.15 | +4.25 | +61.59% | 1 | 88 | 480.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 2 | 202 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.