Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.20 | 0.00 | - | - | 1 | 125.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.91 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 3 |
| 168.40 | 0.00 | - | 1 | 2 | 180.00 | 1.80 | -2.00 | -52.63% | 1 | 13 |
| 128.60 | 0.00 | - | 19 | 17 | 190.00 | 4.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 2.55 | -2.25 | -46.88% | 1 | 40 |
| - | - | - | - | - | 200.00 | 4.45 | 0.00 | - | 5 | 46 |
| 151.22 | +20.78 | +15.93% | 2 | 14 | 210.00 | 7.40 | 0.00 | - | 2 | 125 |
| 123.22 | 0.00 | - | 10 | 11 | 220.00 | 5.65 | 0.00 | - | 2 | 163 |
| 62.20 | 0.00 | - | - | 1 | 230.00 | 5.80 | 0.00 | - | 12 | 31 |
| 102.00 | 0.00 | - | 2 | 62 | 240.00 | 6.80 | -0.40 | -5.56% | 1 | 26 |
| 108.96 | 0.00 | - | 3 | 7 | 250.00 | 8.90 | 0.00 | - | 5 | 36 |
| 89.00 | 0.00 | - | 1 | 14 | 260.00 | 10.75 | 0.00 | - | 1 | 13 |
| 70.30 | 0.00 | - | 1 | 3 | 270.00 | 13.89 | 0.00 | - | 1 | 7 |
| 93.50 | 0.00 | - | 1 | 7 | 280.00 | 15.14 | -1.32 | -8.02% | 1 | 26 |
| 83.90 | 0.00 | - | 1 | 5 | 290.00 | 19.17 | 0.00 | - | 7 | 7 |
| 83.07 | +19.09 | +29.84% | 1 | 6 | 300.00 | 22.15 | 0.00 | - | 1 | 13 |
| 68.85 | 0.00 | - | 12 | 14 | 310.00 | 27.76 | 0.00 | - | - | 1 |
| 38.70 | 0.00 | - | 12 | 12 | 320.00 | - | - | - | - | - |
| 54.69 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 60.25 | +10.55 | +21.23% | 4 | 158 | 340.00 | - | - | - | - | - |
| 43.38 | 0.00 | - | 10 | 32 | 350.00 | - | - | - | - | - |
| 50.82 | +9.82 | +23.95% | 4 | 19 | 360.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 16 | 22 | 390.00 | 95.60 | 0.00 | - | - | 1 |
| 34.10 | 0.00 | - | 61 | 69 | 400.00 | 109.70 | 0.00 | - | 1 | 1 |
| 31.10 | 0.00 | - | 57 | 56 | 410.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 57 | 59 | 420.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 5 | 9 | 430.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 10 | 14 | 440.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 3 | 450.00 | 174.20 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.