U.S. markets open in 5 hours 28 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,811.00 -7.00 (-0.02%) F Nasdaq
19,935.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,043.30 -2.80 (-0.14%) Petróleo
80.26 -0.07 (-0.09%) Oro
2,330.20 +1.20 (+0.05%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00450000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANET240719C00450000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANET240816C00450000 | 2024-06-17 2:09PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANET240920C00450000 | 2024-06-17 3:19PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ANET241115C00450000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ANET241220C00450000 | 2024-06-17 12:15PM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET250117C00450000 | 2024-06-17 1:39PM EDT | 2025-01-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250221C00450000 | 2024-06-13 9:51AM EDT | 2025-02-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250620C00450000 | 2024-06-17 3:44PM EDT | 2025-06-20 | 30.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ANET260116C00450000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117P00450000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 154.80 | 155.30 | 159.20 | 0.00 | - | - | 0 | 77.93% |
| ANET250221P00450000 | 2024-04-12 9:30AM EDT | 2025-02-21 | 174.20 | 136.30 | 140.00 | 0.00 | - | 1 | 0 | 54.50% |
| ANET250321P00450000 | 2024-06-13 10:20AM EDT | 2025-03-21 | 131.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250620P00450000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 191.95 | 152.40 | 155.80 | 0.00 | - | - | 1 | 57.08% |
© 2024 Yahoo. Todos los derechos reservados.