Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719C00450000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 61 | 46.73% |
| ANET240816C00450000 | 2024-06-27 10:35AM EDT | 2024-08-16 | 2.30 | 2.15 | 2.40 | 0.00 | - | 1 | 14 | 47.82% |
| ANET240920C00450000 | 2024-06-28 11:30AM EDT | 2024-09-20 | 5.10 | 4.70 | 5.00 | +0.51 | +11.11% | 3 | 106 | 44.42% |
| ANET241115C00450000 | 2024-06-26 10:20AM EDT | 2024-11-15 | 12.74 | 11.80 | 12.40 | +4.09 | +47.28% | 10 | 83 | 46.94% |
| ANET241220C00450000 | 2024-06-28 10:59AM EDT | 2024-12-20 | 15.40 | 14.60 | 15.30 | +4.90 | +46.67% | 5 | 217 | 45.74% |
| ANET250117C00450000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 17.60 | 16.60 | 17.60 | +5.35 | +43.67% | 2 | 55 | 45.11% |
| ANET250221C00450000 | 2024-06-13 9:51AM EDT | 2025-02-21 | 15.10 | 20.20 | 23.50 | 0.00 | - | 1 | 3 | 47.63% |
| ANET250620C00450000 | 2024-06-24 2:48PM EDT | 2025-06-20 | 24.62 | 31.30 | 33.60 | 0.00 | - | 1 | 141 | 46.74% |
| ANET260116C00450000 | 2024-06-21 1:08PM EDT | 2026-01-16 | 43.30 | 48.20 | 50.80 | 0.00 | - | 22 | 112 | 47.20% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117P00450000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 154.80 | 155.30 | 159.20 | 0.00 | - | - | 0 | 85.60% |
| ANET250221P00450000 | 2024-04-12 9:30AM EDT | 2025-02-21 | 174.20 | 136.30 | 140.00 | 0.00 | - | 1 | 0 | 61.91% |
| ANET250321P00450000 | 2024-06-13 10:20AM EDT | 2025-03-21 | 131.10 | 108.50 | 113.30 | 0.00 | - | 2 | 2 | 35.56% |
| ANET250620P00450000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 191.95 | 152.40 | 155.80 | 0.00 | - | - | 1 | 62.27% |
© 2024 Yahoo. Todos los derechos reservados.