U.S. markets close in 6 hours 23 minutes

Virtus NFJ Mid-Cap Value R6 (ANPRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.28-0.25 (-0.91%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202427.2827.2827.2827.2827.28-
28 jun 202427.5327.5327.5327.5327.53-
27 jun 202427.4227.4227.4227.4227.42-
26 jun 202427.3027.3027.3027.3027.30-
25 jun 202427.3827.3827.3827.3827.38-
24 jun 202427.7327.7327.7327.7327.73-
21 jun 202427.4427.4427.4427.4427.44-
20 jun 202427.3927.3927.3927.3927.39-
18 jun 202427.3627.3627.3627.3627.36-
17 jun 202427.3927.3927.3927.3927.39-
14 jun 202427.3027.3027.3027.3027.30-
13 jun 202427.5127.5127.5127.5127.51-
12 jun 202427.6127.6127.6127.6127.61-
11 jun 202427.3927.3927.3927.3927.39-
10 jun 202427.5427.5427.5427.5427.54-
07 jun 202427.5227.5227.5227.5227.52-
06 jun 202427.7027.7027.7027.7027.70-
05 jun 202427.6827.6827.6827.6827.68-
04 jun 202427.6327.6327.6327.6327.63-
03 jun 202427.7227.7227.7227.7227.72-
31 may 202427.5827.5827.5827.5827.58-
30 may 202427.5827.5827.5827.5827.58-
29 may 202427.3027.3027.3027.3027.30-
28 may 202427.6227.6227.6227.6227.62-
24 may 202427.8427.8427.8427.8427.84-
23 may 202427.7327.7327.7327.7327.73-
22 may 202428.2628.2628.2628.2628.26-
21 may 202428.5428.5428.5428.5428.54-
20 may 202428.6028.6028.6028.6028.60-
17 may 202428.6828.6828.6828.6828.68-
16 may 202428.6628.6628.6628.6628.66-
15 may 202428.7428.7428.7428.7428.74-
14 may 202428.4828.4828.4828.4828.48-
13 may 202428.3228.3228.3228.3228.32-
10 may 202428.3328.3328.3328.3328.33-
09 may 202428.2928.2928.2928.2928.29-
08 may 202427.9627.9627.9627.9627.96-
07 may 202427.9827.9827.9827.9827.98-
06 may 202427.8727.8727.8727.8727.87-
03 may 202427.7327.7327.7327.7327.73-
02 may 202427.5027.5027.5027.5027.50-
01 may 202427.1627.1627.1627.1627.16-
30 abr 202427.1527.1527.1527.1527.15-
29 abr 202427.5527.5527.5527.5527.55-
26 abr 202427.3627.3627.3627.3627.36-
25 abr 202427.2827.2827.2827.2827.28-
24 abr 202427.4927.4927.4927.4927.49-
23 abr 202427.4527.4527.4527.4527.45-
22 abr 202427.2427.2427.2427.2427.24-
19 abr 202426.9126.9126.9126.9126.91-
18 abr 202426.7326.7326.7326.7326.73-
17 abr 202426.6826.6826.6826.6826.68-
16 abr 202426.7526.7526.7526.7526.75-
15 abr 202427.0027.0027.0027.0027.00-
12 abr 202427.8227.8227.8227.8227.82-
11 abr 202427.8227.8227.8227.8227.82-
10 abr 202427.8227.8227.8227.8227.82-
09 abr 202428.5028.5028.5028.5028.50-
08 abr 202428.2128.2128.2128.2128.21-
05 abr 202428.0228.0228.0228.0228.02-
04 abr 202427.9427.9427.9427.9427.94-
03 abr 202428.1428.1428.1428.1428.14-
02 abr 202428.1828.1828.1828.1828.18-
01 abr 202428.4828.4828.4828.4828.48-
28 mar 202428.7928.7928.7928.7928.79-
27 mar 202428.5528.5528.5528.5528.55-
26 mar 202427.9627.9627.9627.9627.96-
25 mar 202428.0628.0628.0628.0628.06-
22 mar 202428.1028.1028.1028.1028.10-
21 mar 202428.4028.4028.4028.4028.40-
20 mar 202428.1828.1828.1828.1828.18-
19 mar 202427.8627.8627.8627.8627.86-
18 mar 202427.7127.7127.7127.7127.71-
15 mar 202427.6927.6927.6927.6927.69-
14 mar 202427.7127.7127.7127.7127.71-
13 mar 202428.0728.0728.0728.0728.07-
12 mar 202428.0728.0728.0728.0728.07-
11 mar 202428.0628.0628.0628.0628.06-
08 mar 202427.9627.9627.9627.9627.96-
07 mar 202427.8727.8727.8727.8727.87-
06 mar 202427.6227.6227.6227.6227.62-
05 mar 202427.4127.4127.4127.4127.41-
04 mar 202427.4827.4827.4827.4827.48-
01 mar 202427.3627.3627.3627.3627.36-
29 feb 202427.3127.3127.3127.3127.31-
28 feb 202427.1427.1427.1427.1427.14-
27 feb 202427.2527.2527.2527.2527.25-
26 feb 202427.1327.1327.1327.1327.13-
23 feb 202427.4027.4027.4027.4027.40-
22 feb 202427.3227.3227.3227.3227.32-
21 feb 202427.2327.2327.2327.2327.23-
20 feb 202427.1527.1527.1527.1527.15-
16 feb 202427.2727.2727.2727.2727.27-
15 feb 202427.2727.2727.2727.2727.27-
14 feb 202426.7926.7926.7926.7926.79-
13 feb 202426.3826.3826.3826.3826.38-
12 feb 202426.8626.8626.8626.8626.86-
09 feb 202426.8626.8626.8626.8626.86-
08 feb 202426.7926.7926.7926.7926.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...