Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00002500 | 2024-06-11 1:16PM EDT | 2.50 | 4.10 | 2.80 | 4.10 | 0.00 | - | 2 | 0 | 460.94% |
| ANVS240621C00005000 | 2024-06-14 12:03PM EDT | 5.00 | 1.05 | 0.60 | 1.70 | 0.00 | - | 2 | 184 | 213.67% |
| ANVS240621C00007500 | 2024-06-14 3:33PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 40 | 821 | 225.78% |
| ANVS240621C00010000 | 2024-06-14 2:48PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 309 | 2,659 | 272.66% |
| ANVS240621C00012500 | 2024-06-14 11:55AM EDT | 12.50 | 0.06 | 0.05 | 0.35 | +0.01 | +20.00% | 70 | 2,342 | 410.94% |
| ANVS240621C00015000 | 2024-06-14 11:22AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 440 | 425.00% |
| ANVS240621C00017500 | 2024-06-07 12:54PM EDT | 17.50 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 73 | 601.56% |
| ANVS240621C00020000 | 2024-06-11 3:41PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 368 | 514.06% |
| ANVS240621C00022500 | 2024-06-10 12:42PM EDT | 22.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 11 | 37 | 683.59% |
| ANVS240621C00025000 | 2024-06-10 10:09AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 728.91% |
| ANVS240621C00030000 | 2024-06-07 1:55PM EDT | 30.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 50 | 59 | 771.88% |
| ANVS240621C00035000 | 2024-06-06 3:23PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 92 | 617.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00002500 | 2024-06-14 3:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 172 | 9,313 | 340.63% |
| ANVS240621P00005000 | 2024-06-14 3:54PM EDT | 5.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 211 | 7,808 | 242.19% |
| ANVS240621P00007500 | 2024-06-14 3:21PM EDT | 7.50 | 1.98 | 1.75 | 2.15 | +0.01 | +0.51% | 21 | 1,242 | 244.53% |
| ANVS240621P00010000 | 2024-06-14 3:17PM EDT | 10.00 | 4.40 | 3.70 | 4.80 | -0.10 | -2.22% | 1 | 118 | 272.66% |
| ANVS240621P00012500 | 2024-06-12 9:52AM EDT | 12.50 | 6.40 | 6.10 | 7.30 | 0.00 | - | 5 | 86 | 303.13% |
| ANVS240621P00015000 | 2024-05-02 12:37PM EDT | 15.00 | 10.05 | 8.80 | 9.70 | 0.00 | - | 50 | 81 | 406.25% |
| ANVS240621P00017500 | 2024-05-08 3:43PM EDT | 17.50 | 13.30 | 11.10 | 12.20 | 0.00 | - | 1 | 46 | 200.00% |
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 20.00 | 14.80 | 13.90 | 15.00 | 0.00 | - | 4 | 2 | 621.88% |
| ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 25.00 | 19.95 | 18.80 | 20.10 | 0.00 | - | - | 1 | 691.41% |
© 2024 Yahoo. Todos los derechos reservados.