U.S. markets close in 5 hours 39 minutes

Annovis Bio, Inc. (ANVS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
6.04+0.31 (+5.43%)
A partir del 10:18AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ANVS240719C000025002024-06-26 2:58PM EDT2.503.403.104.400.00-1011322.66%
ANVS240719C000050002024-06-26 3:14PM EDT5.001.531.201.800.00-94594161.33%
ANVS240719C000075002024-06-27 9:56AM EDT7.500.620.550.75-0.08-11.43%283,049186.33%
ANVS240719C000100002024-06-27 9:50AM EDT10.000.400.350.50+0.03+8.11%1056,915222.66%
ANVS240719C000125002024-06-25 3:00PM EDT12.500.200.050.500.00-241,159238.67%
ANVS240719C000150002024-06-26 12:36PM EDT15.000.250.050.750.00-781,757305.08%
ANVS240719C000175002024-06-26 9:30AM EDT17.500.150.050.600.00-12277316.80%
ANVS240719C000200002024-06-26 9:42AM EDT20.000.050.050.750.00-2637360.16%
ANVS240719C000225002024-06-05 11:41AM EDT22.500.520.000.750.00-1297375.00%
ANVS240719C000250002024-06-11 3:34PM EDT25.000.430.000.750.00-392,528393.36%
ANVS240719C000275002024-05-08 2:21PM EDT27.500.300.001.050.00-15106446.09%
ANVS240719C000300002024-06-13 1:09PM EDT30.000.350.050.750.00-4205430.86%
ANVS240719C000325002024-05-02 11:39AM EDT32.500.420.000.950.00-17462.50%
ANVS240719C000350002024-05-22 11:55AM EDT35.000.400.054.700.00-4255816.41%
ANVS240719C000375002024-05-03 1:52PM EDT37.500.250.000.950.00-173377485.94%
ANVS240719C000400002024-06-26 11:47AM EDT40.000.050.050.150.00-13,929368.75%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ANVS240719P000025002024-06-27 9:56AM EDT2.500.200.150.200.00-3326,608304.69%
ANVS240719P000050002024-06-27 9:51AM EDT5.001.001.001.05-0.10-9.09%3110,890275.39%
ANVS240719P000075002024-06-26 1:32PM EDT7.502.802.452.900.00-313,546280.47%
ANVS240719P000100002024-06-26 10:05AM EDT10.004.984.405.100.00-23,073290.23%
ANVS240719P000125002024-06-21 10:08AM EDT12.507.856.907.500.00-1159334.77%
ANVS240719P000150002024-06-21 9:52AM EDT15.0010.029.509.900.00-40109374.61%
ANVS240719P000175002024-06-20 12:53PM EDT17.5012.4011.7012.400.00-120376.95%
ANVS240719P000200002024-05-09 12:59PM EDT20.0016.1014.0015.500.00-145144442.19%
ANVS240719P000250002024-05-09 11:14AM EDT25.0021.0018.9020.400.00-465469464.45%
ANVS240719P000375002023-12-28 3:29PM EDT37.5023.0029.0032.000.00--10501.95%
ANVS240719P000400002024-04-26 3:05PM EDT40.0030.4732.9036.000.00-66500.39%