Annovis Bio, Inc. (ANVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719C00002500 | 2024-06-12 10:36AM EDT | 2.50 | 4.17 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 230.47% |
| ANVS240719C00005000 | 2024-06-14 11:31AM EDT | 5.00 | 2.20 | 2.05 | 2.65 | +0.05 | +2.33% | 6 | 295 | 292.97% |
| ANVS240719C00007500 | 2024-06-14 2:50PM EDT | 7.50 | 1.35 | 1.25 | 2.10 | -0.05 | -3.57% | 40 | 1,065 | 304.69% |
| ANVS240719C00010000 | 2024-06-14 12:48PM EDT | 10.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 39 | 6,140 | 257.81% |
| ANVS240719C00012500 | 2024-06-14 11:47AM EDT | 12.50 | 0.70 | 0.40 | 0.70 | +0.10 | +16.67% | 1 | 1,039 | 250.78% |
| ANVS240719C00015000 | 2024-06-14 2:03PM EDT | 15.00 | 0.60 | 0.45 | 0.90 | +0.01 | +1.69% | 61 | 1,817 | 302.34% |
| ANVS240719C00017500 | 2024-06-14 11:39AM EDT | 17.50 | 0.45 | 0.15 | 0.65 | -0.18 | -28.57% | 2 | 235 | 279.30% |
| ANVS240719C00020000 | 2024-06-11 3:43PM EDT | 20.00 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 631 | 352.93% |
| ANVS240719C00022500 | 2024-06-05 11:41AM EDT | 22.50 | 0.52 | 0.05 | 0.60 | 0.00 | - | 1 | 297 | 300.39% |
| ANVS240719C00025000 | 2024-06-11 3:34PM EDT | 25.00 | 0.43 | 0.20 | 0.40 | 0.00 | - | 39 | 2,528 | 308.98% |
| ANVS240719C00027500 | 2024-05-08 2:21PM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 15 | 106 | 369.14% |
| ANVS240719C00030000 | 2024-06-13 1:09PM EDT | 30.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 4 | 205 | 381.25% |
| ANVS240719C00032500 | 2024-05-02 11:39AM EDT | 32.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 382.42% |
| ANVS240719C00035000 | 2024-05-22 11:55AM EDT | 35.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 4 | 255 | 397.27% |
| ANVS240719C00037500 | 2024-05-03 1:52PM EDT | 37.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 173 | 377 | 401.17% |
| ANVS240719C00040000 | 2024-06-11 11:24AM EDT | 40.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 3,893 | 325.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719P00002500 | 2024-06-14 3:56PM EDT | 2.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 537 | 22,884 | 376.56% |
| ANVS240719P00005000 | 2024-06-14 3:51PM EDT | 5.00 | 1.78 | 1.70 | 1.80 | +0.08 | +4.71% | 170 | 6,663 | 335.74% |
| ANVS240719P00007500 | 2024-06-14 12:14PM EDT | 7.50 | 3.35 | 3.10 | 4.00 | +0.50 | +17.54% | 11 | 3,260 | 336.91% |
| ANVS240719P00010000 | 2024-06-04 10:03AM EDT | 10.00 | 5.01 | 4.70 | 6.30 | 0.00 | - | 9 | 3,067 | 324.22% |
| ANVS240719P00012500 | 2024-06-12 11:04AM EDT | 12.50 | 7.70 | 7.40 | 8.60 | 0.00 | - | 8 | 158 | 368.36% |
| ANVS240719P00015000 | 2024-05-16 3:38PM EDT | 15.00 | 9.50 | 9.40 | 10.90 | 0.00 | - | 6 | 69 | 351.76% |
| ANVS240719P00017500 | 2024-05-08 3:43PM EDT | 17.50 | 13.60 | 11.60 | 13.10 | 0.00 | - | 1 | 15 | 331.84% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 20.00 | 16.10 | 14.00 | 15.50 | 0.00 | - | 145 | 144 | 336.33% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 25.00 | 21.00 | 18.90 | 20.40 | 0.00 | - | 465 | 469 | 351.17% |
| ANVS240719P00037500 | 2023-12-28 3:29PM EDT | 37.50 | 23.00 | 29.00 | 32.00 | 0.00 | - | - | 10 | 374.22% |
| ANVS240719P00040000 | 2024-04-26 3:05PM EDT | 40.00 | 30.47 | 32.90 | 36.00 | 0.00 | - | 6 | 6 | 370.31% |
© 2024 Yahoo. Todos los derechos reservados.