U.S. markets closed

Annovis Bio, Inc. (ANVS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.85-0.16 (-2.66%)
Al cierre: 04:00PM EDT
5.89 +0.04 (+0.68%)
Fuera de horario: 07:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ANVS240719C000025002024-06-12 10:36AM EDT2.504.172.804.200.00-11230.47%
ANVS240719C000050002024-06-14 11:31AM EDT5.002.202.052.65+0.05+2.33%6295292.97%
ANVS240719C000075002024-06-14 2:50PM EDT7.501.351.252.10-0.05-3.57%401,065304.69%
ANVS240719C000100002024-06-14 12:48PM EDT10.000.900.800.950.00-396,140257.81%
ANVS240719C000125002024-06-14 11:47AM EDT12.500.700.400.70+0.10+16.67%11,039250.78%
ANVS240719C000150002024-06-14 2:03PM EDT15.000.600.450.90+0.01+1.69%611,817302.34%
ANVS240719C000175002024-06-14 11:39AM EDT17.500.450.150.65-0.18-28.57%2235279.30%
ANVS240719C000200002024-06-11 3:43PM EDT20.000.750.051.350.00-1631352.93%
ANVS240719C000225002024-06-05 11:41AM EDT22.500.520.050.600.00-1297300.39%
ANVS240719C000250002024-06-11 3:34PM EDT25.000.430.200.400.00-392,528308.98%
ANVS240719C000275002024-05-08 2:21PM EDT27.500.300.001.050.00-15106369.14%
ANVS240719C000300002024-06-13 1:09PM EDT30.000.350.051.000.00-4205381.25%
ANVS240719C000325002024-05-02 11:39AM EDT32.500.420.000.950.00-17382.42%
ANVS240719C000350002024-05-22 11:55AM EDT35.000.400.050.950.00-4255397.27%
ANVS240719C000375002024-05-03 1:52PM EDT37.500.250.000.950.00-173377401.17%
ANVS240719C000400002024-06-11 11:24AM EDT40.000.200.100.200.00-63,893325.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ANVS240719P000025002024-06-14 3:56PM EDT2.500.550.500.60+0.05+10.00%53722,884376.56%
ANVS240719P000050002024-06-14 3:51PM EDT5.001.781.701.80+0.08+4.71%1706,663335.74%
ANVS240719P000075002024-06-14 12:14PM EDT7.503.353.104.00+0.50+17.54%113,260336.91%
ANVS240719P000100002024-06-04 10:03AM EDT10.005.014.706.300.00-93,067324.22%
ANVS240719P000125002024-06-12 11:04AM EDT12.507.707.408.600.00-8158368.36%
ANVS240719P000150002024-05-16 3:38PM EDT15.009.509.4010.900.00-669351.76%
ANVS240719P000175002024-05-08 3:43PM EDT17.5013.6011.6013.100.00-115331.84%
ANVS240719P000200002024-05-09 12:59PM EDT20.0016.1014.0015.500.00-145144336.33%
ANVS240719P000250002024-05-09 11:14AM EDT25.0021.0018.9020.400.00-465469351.17%
ANVS240719P000375002023-12-28 3:29PM EDT37.5023.0029.0032.000.00--10374.22%
ANVS240719P000400002024-04-26 3:05PM EDT40.0030.4732.9036.000.00-66370.31%