Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018C00002500 | 2024-06-17 10:26AM EDT | 2.50 | 3.35 | 3.20 | 3.70 | 0.00 | - | 1 | 46 | 142.19% |
| ANVS241018C00005000 | 2024-06-21 11:02AM EDT | 5.00 | 2.60 | 1.80 | 2.30 | 0.00 | - | 5 | 288 | 125.00% |
| ANVS241018C00007500 | 2024-06-26 10:34AM EDT | 7.50 | 1.45 | 1.05 | 1.55 | 0.00 | - | 2 | 195 | 133.79% |
| ANVS241018C00010000 | 2024-06-25 10:07AM EDT | 10.00 | 0.92 | 0.60 | 1.00 | 0.00 | - | 8 | 331 | 132.32% |
| ANVS241018C00012500 | 2024-06-26 12:24PM EDT | 12.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 520 | 125.98% |
| ANVS241018C00015000 | 2024-06-26 1:42PM EDT | 15.00 | 0.40 | 0.30 | 0.90 | 0.00 | - | 13 | 401 | 157.03% |
| ANVS241018C00017500 | 2024-06-26 3:07PM EDT | 17.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 28 | 159.18% |
| ANVS241018C00020000 | 2024-06-14 10:05AM EDT | 20.00 | 0.80 | 0.10 | 1.40 | 0.00 | - | 1 | 89 | 196.09% |
| ANVS241018C00022500 | 2024-05-28 11:52AM EDT | 22.50 | 0.85 | 0.00 | 0.80 | 0.00 | - | 34 | 207 | 172.07% |
| ANVS241018C00025000 | 2024-05-23 10:05AM EDT | 25.00 | 0.98 | 0.00 | 1.65 | 0.00 | - | 20 | 100 | 221.48% |
| ANVS241018C00030000 | 2024-04-30 10:57AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ANVS241018C00035000 | 2024-06-25 3:07PM EDT | 35.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 10 | 166 | 208.59% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018P00002500 | 2024-06-27 9:51AM EDT | 2.50 | 0.60 | 0.60 | 0.80 | 0.00 | - | 44 | 2,069 | 238.09% |
| ANVS241018P00005000 | 2024-06-27 9:30AM EDT | 5.00 | 2.00 | 2.00 | 2.25 | -0.15 | -6.98% | 5 | 5,500 | 226.37% |
| ANVS241018P00007500 | 2024-06-26 2:17PM EDT | 7.50 | 4.00 | 3.50 | 4.70 | 0.00 | - | 5 | 1,859 | 235.94% |
| ANVS241018P00010000 | 2024-06-18 10:54AM EDT | 10.00 | 6.50 | 5.70 | 6.50 | 0.00 | - | 1 | 113 | 230.86% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 12.50 | 8.00 | 7.90 | 9.90 | 0.00 | - | 3 | 46 | 278.42% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 15.00 | 10.60 | 10.20 | 11.90 | 0.00 | - | 1 | 105 | 269.92% |
| ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 25.00 | 20.65 | 19.60 | 21.50 | 0.00 | - | - | 1 | 279.10% |
© 2024 Yahoo. Todos los derechos reservados.