Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS250117C00002500 | 2024-06-25 9:46AM EDT | 2.50 | 3.60 | 3.30 | 3.80 | 0.00 | - | 1 | 21 | 110.94% |
ANVS250117C00005000 | 2024-06-25 12:47PM EDT | 5.00 | 2.45 | 2.15 | 2.40 | 0.00 | - | 1 | 7 | 104.49% |
ANVS250117C00007500 | 2024-06-26 9:38AM EDT | 7.50 | 1.80 | 1.35 | 2.65 | 0.00 | - | 2 | 91 | 136.91% |
ANVS250117C00010000 | 2024-06-27 11:14AM EDT | 10.00 | 1.14 | 0.95 | 1.15 | -0.36 | -24.00% | 1 | 106 | 111.23% |
ANVS250117C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 0.60 | 0.75 | 1.20 | 0.00 | - | 1 | 7 | 125.20% |
ANVS250117C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 1.25 | 0.60 | 1.00 | 0.00 | - | 2 | 52 | 128.52% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS250117P00002500 | 2024-06-26 10:14AM EDT | 2.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 190 | 198.63% |
ANVS250117P00005000 | 2024-06-27 12:04PM EDT | 5.00 | 2.50 | 2.20 | 2.60 | 0.00 | - | 5 | 57 | 191.21% |
ANVS250117P00007500 | 2024-06-26 11:55AM EDT | 7.50 | 4.52 | 4.40 | 4.70 | 0.00 | - | 6 | 122 | 206.64% |
ANVS250117P00010000 | 2024-05-31 12:43PM EDT | 10.00 | 6.40 | 6.20 | 6.90 | 0.00 | - | 5 | 7 | 200.20% |
ANVS250117P00012500 | 2024-05-21 9:52AM EDT | 12.50 | 8.40 | 8.10 | 10.90 | 0.00 | - | - | 1 | 245.51% |
ANVS250117P00015000 | 2024-05-22 12:03PM EDT | 15.00 | 10.96 | 10.60 | 12.10 | 0.00 | - | - | 1 | 220.12% |