U.S. markets closed

Amdocs Ltd (AOS.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
73.10+0.56 (+0.77%)
Al cierre: 07:31PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202471.8073.1071.8073.1073.1010
28 jun 20240.479 Dividendo
27 jun 202472.1872.7072.1872.5472.06-
26 jun 202472.1673.1072.1673.1072.62-
25 jun 202472.1272.7272.0472.5672.08-
24 jun 202472.3273.0872.3072.7672.28-
21 jun 202471.8073.0871.8072.9872.50-
20 jun 202470.1672.6870.1672.6872.20-
19 jun 202470.1470.8469.8269.8269.36-
18 jun 202470.0470.6669.8670.6670.19-
17 jun 202469.4470.1069.4470.1069.64-
14 jun 202469.7269.9269.5269.6069.14-
13 jun 202469.6870.4669.6469.8469.38-
12 jun 202470.3870.5470.3470.4469.97-
11 jun 202470.8671.2470.8470.9070.43-
10 jun 202470.1471.1670.0471.1670.69-
07 jun 202469.5470.6469.4070.3869.92-
06 jun 202470.0270.5870.0070.2669.80-
05 jun 202469.8270.1869.7870.1269.66-
04 jun 202470.0870.9270.0270.3269.86-
03 jun 202472.0272.0271.0871.4470.97-
31 may 202471.3672.2471.1271.9071.43-
30 may 202470.6871.4470.5271.4270.95-
29 may 202471.3671.9871.2671.9871.50-
28 may 202472.9472.9472.3672.3671.88-
27 may 202472.9472.9472.8072.8072.32-
24 may 202473.9273.9673.7073.7073.21-
23 may 202474.8075.1474.6675.1474.64-
22 may 202474.6475.7274.5475.7275.22-
21 may 202474.4275.1874.3475.1874.68-
20 may 202474.1675.1074.1675.1074.60-
17 may 202474.5275.1674.5275.0074.50-
16 may 202474.4075.2474.4075.2474.74-
15 may 202474.8675.9274.7675.4474.94-
14 may 202476.8476.8475.5875.5875.08-
13 may 202476.2877.5876.2077.2076.69-
10 may 202475.0877.1275.0877.1276.61-
09 may 202476.5277.5273.0474.9474.45-
08 may 202478.1479.3878.1279.1278.60-
07 may 202477.9479.1277.9078.9678.44-
06 may 202477.0078.2076.9678.2077.68-
03 may 202477.3277.6677.3277.5076.99-
02 may 202476.7077.9276.7077.4476.93-
30 abr 202478.2278.5677.9678.3477.82-
29 abr 202478.3879.4277.9879.2078.68-
26 abr 202478.2479.4478.2479.2278.70-
25 abr 202479.7479.7479.5079.5078.98-
24 abr 202479.9280.7879.9080.4879.95-
23 abr 202479.9280.7679.7880.5880.05-
22 abr 202479.9480.9879.9480.7880.25-
19 abr 202478.5279.9278.4879.9079.37-
18 abr 202478.9079.6477.9479.6479.11-
17 abr 202478.8479.6878.7879.4478.92-
16 abr 202478.9279.7478.9079.7479.21-
15 abr 202479.9280.0279.7879.7879.25-
12 abr 202480.5080.9480.0880.0879.55-
11 abr 202480.0481.3879.9881.2080.66-
10 abr 202480.5481.1680.5480.9480.41-
09 abr 202479.3280.8479.2280.8480.31-
08 abr 202479.9280.6079.9280.5480.01-
05 abr 202480.3280.6880.2680.3079.77-
04 abr 202481.1682.5081.1281.8481.3010
03 abr 202481.7082.6281.7081.9881.44-
02 abr 202482.8882.8882.4482.4481.90-
28 mar 202482.7083.3482.7083.2682.71-
27 mar 202482.3882.8682.3882.4681.92-
27 mar 20240.479 Dividendo
26 mar 202482.2882.6082.2682.4481.42-
25 mar 202483.1083.2282.4882.4881.46-
22 mar 202485.2285.3283.5283.5282.49-
21 mar 202484.4085.0684.4085.0684.01-
20 mar 202484.1884.6884.0884.6883.63-
19 mar 202483.4283.9883.4283.9882.94-
18 mar 202484.4084.4083.5883.5882.55-
15 mar 202485.0085.1284.1484.1483.10-
14 mar 202485.2285.4285.0285.0684.01-
13 mar 202485.0485.0684.8484.8883.83-
12 mar 202484.6284.6684.3084.3083.26-
11 mar 202483.5284.8483.4284.8483.79-
08 mar 202484.2685.0484.2684.6883.63-
07 mar 202482.7684.8682.7284.8683.81-
06 mar 202482.4483.8282.4483.8082.76-
05 mar 202483.6284.5283.6283.8282.78-
04 mar 202482.7684.3682.7684.0883.04-
01 mar 202483.3684.0283.1683.8482.80-
29 feb 202482.8483.7882.6283.7882.74-
28 feb 202483.5083.9283.4083.4082.37-
27 feb 202482.8683.9482.8683.9482.90-
26 feb 202483.5483.9683.3683.7882.74-
23 feb 202483.0284.6082.9684.1883.14-
22 feb 202481.7283.8881.7283.4882.45-
21 feb 202481.9282.5881.7882.0681.04-
20 feb 202483.3283.3282.5482.5481.52-
19 feb 202483.5483.5883.3883.3882.35-
16 feb 202483.4484.6483.4484.6483.59-
15 feb 202483.3684.0083.3284.0082.96-
14 feb 202480.9283.0880.9282.4481.42-
13 feb 202482.0482.1481.9281.9480.93-
12 feb 202482.0282.7082.0082.7081.68-
09 feb 202481.8883.2281.8683.1082.07-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...