A. O. Smith Corporation (AOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719C00040000 | 2024-05-31 1:37PM EDT | 40.00 | 42.80 | 40.60 | 44.30 | 0.00 | - | 10 | 4 | 196.14% |
| AOS240719C00055000 | 2024-02-26 2:55PM EDT | 55.00 | 27.73 | 32.50 | 36.30 | 0.00 | - | 8 | 5 | 213.43% |
| AOS240719C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 26.67 | 25.20 | 29.00 | 0.00 | - | 1 | 1 | 150.98% |
| AOS240719C00065000 | 2024-03-06 12:22PM EDT | 65.00 | 21.08 | 22.10 | 25.30 | 0.00 | - | 10 | 17 | 148.66% |
| AOS240719C00070000 | 2024-06-04 3:38PM EDT | 70.00 | 12.05 | 12.60 | 14.60 | 0.00 | - | 2 | 6 | 55.52% |
| AOS240719C00075000 | 2024-04-09 10:12AM EDT | 75.00 | 12.49 | 12.20 | 14.60 | 0.00 | - | 2 | 35 | 96.31% |
| AOS240719C00080000 | 2024-04-29 3:00PM EDT | 80.00 | 6.45 | 2.50 | 3.50 | 0.00 | - | 1 | 81 | 20.61% |
| AOS240719C00085000 | 2024-06-14 9:55AM EDT | 85.00 | 0.75 | 0.70 | 1.10 | -0.75 | -50.00% | 68 | 715 | 20.92% |
| AOS240719C00090000 | 2024-06-13 12:59PM EDT | 90.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 314 | 20.56% |
| AOS240719C00095000 | 2024-06-14 12:51PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 9 | 1,465 | 22.95% |
| AOS240719C00100000 | 2024-05-16 3:04PM EDT | 100.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 22 | 217 | 55.93% |
| AOS240719C00105000 | 2024-04-09 9:39AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 50.98% |
| AOS240719C00110000 | 2024-03-28 12:06PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 58.30% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00045000 | 2023-11-17 3:12PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.42% |
| AOS240719P00050000 | 2023-12-08 10:30AM EDT | 50.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 130.22% |
| AOS240719P00055000 | 2023-11-28 10:58AM EDT | 55.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 111.52% |
| AOS240719P00060000 | 2024-04-04 11:45AM EDT | 60.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 48 | 77.20% |
| AOS240719P00065000 | 2024-05-02 3:44PM EDT | 65.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 52.34% |
| AOS240719P00070000 | 2024-04-30 10:15AM EDT | 70.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| AOS240719P00075000 | 2024-06-07 1:52PM EDT | 75.00 | 0.39 | 0.15 | 0.30 | 0.00 | - | 1 | 75 | 24.81% |
| AOS240719P00080000 | 2024-06-13 3:47PM EDT | 80.00 | 0.60 | 0.60 | 0.95 | 0.00 | - | 30 | 175 | 19.58% |
| AOS240719P00085000 | 2024-06-13 3:46PM EDT | 85.00 | 2.35 | 2.60 | 4.00 | 0.00 | - | 1 | 44 | 24.83% |
| AOS240719P00090000 | 2024-05-16 10:31AM EDT | 90.00 | 3.93 | 6.00 | 8.10 | 0.00 | - | 1 | 19 | 27.59% |
| AOS240719P00095000 | 2024-04-11 10:29AM EDT | 95.00 | 10.20 | 8.40 | 10.60 | 0.00 | - | 8 | 25 | 0.00% |
| AOS240719P00100000 | 2024-05-22 3:38PM EDT | 100.00 | 14.75 | 15.90 | 18.40 | 0.00 | - | 3 | 0 | 53.47% |
| AOS240719P00105000 | 2024-05-22 3:38PM EDT | 105.00 | 19.77 | 20.90 | 24.70 | 0.00 | - | - | 0 | 83.40% |
| AOS240719P00115000 | 2024-04-25 9:39AM EDT | 115.00 | 33.70 | 28.70 | 32.30 | 0.00 | - | 6 | 3 | 0.00% |
| AOS240719P00120000 | 2024-01-31 4:50PM EDT | 120.00 | 42.25 | 33.70 | 38.50 | 0.00 | - | - | 0 | 87.60% |
© 2024 Yahoo. Todos los derechos reservados.