U.S. markets close in 4 hours 25 minutes

A. O. Smith Corporation (AOS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
82.04+0.02 (+0.02%)
A partir del 11:34AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AOS240719C000400002024-05-31 1:37PM EDT40.0042.8040.9044.500.00-104187.50%
AOS240719C000550002024-02-26 2:55PM EDT55.0027.7332.5036.300.00-85272.05%
AOS240719C000600002024-04-11 9:53AM EDT60.0026.6725.2029.000.00-11194.14%
AOS240719C000650002024-03-06 12:22PM EDT65.0021.0822.1025.300.00-1017190.09%
AOS240719C000700002024-06-21 11:49AM EDT70.0014.0012.2012.600.00-3953.81%
AOS240719C000750002024-06-27 11:27AM EDT75.007.437.307.600.00-23635.99%
AOS240719C000800002024-06-25 12:47PM EDT80.003.092.903.100.00-18424.05%
AOS240719C000850002024-06-28 9:30AM EDT85.000.450.400.55-0.01-2.17%32,71019.78%
AOS240719C000900002024-06-27 10:07AM EDT90.000.200.050.850.00-129741.24%
AOS240719C000950002024-06-14 12:51PM EDT95.000.050.000.000.00-91,45612.50%
AOS240719C001000002024-05-16 3:04PM EDT100.000.100.002.000.00-2221770.85%
AOS240719C001050002024-04-09 9:39AM EDT105.000.350.000.750.00-13764.45%
AOS240719C001100002024-03-28 12:06PM EDT110.000.250.000.750.00-2673.54%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AOS240719P000450002023-11-17 3:12PM EDT45.000.250.000.500.00-11132.62%
AOS240719P000500002023-12-08 10:30AM EDT50.000.400.002.500.00--1160.74%
AOS240719P000550002023-11-28 10:58AM EDT55.000.600.002.600.00-15137.50%
AOS240719P000600002024-04-04 11:45AM EDT60.000.400.001.350.00-24894.87%
AOS240719P000650002024-05-02 3:44PM EDT65.000.190.000.350.00-11355.27%
AOS240719P000700002024-06-25 10:01AM EDT70.000.750.000.750.00-14358.79%
AOS240719P000750002024-06-07 1:52PM EDT75.000.390.100.200.00-17526.66%
AOS240719P000800002024-06-26 3:53PM EDT80.000.650.550.700.00-619318.97%
AOS240719P000850002024-06-24 3:56PM EDT85.001.603.003.300.00-24416.21%
AOS240719P000900002024-05-16 10:31AM EDT90.003.936.008.100.00-11924.61%
AOS240719P000950002024-04-11 10:29AM EDT95.0010.208.4010.600.00-8250.00%
AOS240719P001000002024-05-22 3:38PM EDT100.0014.7515.4016.200.00-300.00%
AOS240719P001050002024-05-22 3:38PM EDT105.0019.7720.7021.200.00--00.00%
AOS240719P001150002024-04-25 9:39AM EDT115.0033.7028.7032.300.00-630.00%
AOS240719P001200002024-01-31 4:50PM EDT120.0042.2533.7038.500.00--096.63%