Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240816C00075000 | 2024-06-21 3:48PM EDT | 75.00 | 9.83 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 30.69% |
AOS240816C00085000 | 2024-07-02 1:04PM EDT | 85.00 | 1.25 | 1.25 | 1.70 | -0.05 | -3.85% | 2 | 32 | 28.30% |
AOS240816C00090000 | 2024-06-28 10:12AM EDT | 90.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 26.03% |
AOS240816C00095000 | 2024-06-28 10:37AM EDT | 95.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 3 | 3 | 47.97% |
AOS240816C00100000 | 2024-06-28 12:32PM EDT | 100.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.35% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AOS240816P00060000 | 2024-06-28 9:46AM EDT | 60.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 64.94% |
AOS240816P00065000 | 2024-06-28 9:50AM EDT | 65.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 52.27% |
AOS240816P00070000 | 2024-07-02 12:35PM EDT | 70.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 4 | 5 | 33.01% |
AOS240816P00075000 | 2024-07-02 12:35PM EDT | 75.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 3 | 4 | 28.32% |
AOS240816P00080000 | 2024-07-02 1:33PM EDT | 80.00 | 2.35 | 2.25 | 2.40 | -0.25 | -9.62% | 6 | 9 | 25.21% |
AOS240816P00085000 | 2024-07-01 12:33PM EDT | 85.00 | 5.35 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 24.41% |