A. O. Smith Corporation (AOS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS250117C00060000 | 2024-06-27 12:45PM EDT | 60.00 | 23.60 | 24.00 | 24.40 | 0.00 | - | 3 | 28 | 44.70% |
| AOS250117C00080000 | 2024-05-30 10:07AM EDT | 80.00 | 8.03 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 29.08% |
| AOS250117C00085000 | 2024-06-24 10:06AM EDT | 85.00 | 6.67 | 5.00 | 5.40 | 0.00 | - | 2 | 17 | 26.86% |
| AOS250117C00090000 | 2024-06-25 2:29PM EDT | 90.00 | 3.29 | 3.00 | 3.50 | 0.00 | - | 31 | 42 | 26.04% |
| AOS250117C00095000 | 2024-06-06 10:17AM EDT | 95.00 | 1.70 | 1.70 | 2.00 | 0.00 | - | 30 | 33 | 24.57% |
| AOS250117C00110000 | 2024-06-20 10:22AM EDT | 110.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | - | 1 | 24.93% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS250117P00050000 | 2024-06-04 2:22PM EDT | 50.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 2 | 2 | 49.90% |
| AOS250117P00060000 | 2024-06-03 11:07AM EDT | 60.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 31.03% |
| AOS250117P00065000 | 2024-06-11 12:38PM EDT | 65.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | - | 1 | 28.03% |
| AOS250117P00070000 | 2024-06-04 10:04AM EDT | 70.00 | 1.70 | 1.20 | 1.60 | 0.00 | - | 1 | 3 | 25.50% |
| AOS250117P00075000 | 2024-06-26 9:32AM EDT | 75.00 | 2.54 | 2.05 | 2.50 | 0.00 | - | 4 | 356 | 22.91% |
| AOS250117P00080000 | 2024-05-29 9:57AM EDT | 80.00 | 4.10 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 20.87% |
| AOS250117P00095000 | 2024-06-11 10:49AM EDT | 95.00 | 14.00 | 12.60 | 13.30 | 0.00 | - | 1 | 1 | 15.67% |
| AOS250117P00100000 | 2024-05-31 10:26AM EDT | 100.00 | 17.85 | 16.70 | 17.90 | 0.00 | - | 2 | 0 | 14.62% |
© 2024 Yahoo. Todos los derechos reservados.